Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG035P | Call | 21,00 $ | -5,32% | 6,96 | 11,04% | 22,05% | 20.09.24 | 8,41 | 1,00 | 0,00% | 2,43 | 2,45 | |
| ME9GDK | Call | 21,00 $ | -5,32% | 6,89 | 11,25% | 22,21% | 20.09.24 | 8,38 | 0,50 | 0,00% | 1,22 | 1,23 | |
| MG035M | Call | 20,00 $ | -9,83% | 6,73 | 0,01% | 16,85% | 20.09.24 | 6,73 | 1,00 | 0,00% | 3,05 | 3,06 | |
| ME9GDH | Call | 20,00 $ | -9,83% | 6,73 | 0,01% | 16,85% | 20.09.24 | 6,73 | 0,50 | 0,00% | 1,52 | 1,53 | |
| MG070N | Call | 28,00 $ | 26,24% | 6,14 | 32,82% | 94,30% | 20.09.24 | 54,22 | 1,00 | 0,00% | 0,37 | 0,38 | |
| MG035R | Call | 22,00 $ | -0,81% | 5,93 | 19,35% | 28,55% | 20.09.24 | 10,73 | 1,00 | 0,00% | 1,89 | 1,92 | |
| MG070P | Call | 32,00 $ | 44,27% | 5,92 | 38,41% | 151,51% | 20.09.24 | 117,74 | 1,00 | 0,00% | 0,158 | 0,175 | |
| MG070K | Call | 25,00 $ | 12,71% | 5,87 | 28,19% | 56,54% | 20.09.24 | 24,24 | 1,00 | 0,00% | 0,83 | 0,85 | |
| MG035U | Call | 24,00 $ | 8,20% | 5,77 | 26,23% | 45,95% | 20.09.24 | 18,23 | 1,00 | 0,00% | 1,11 | 1,13 | |
| MG035T | Call | 23,00 $ | 3,69% | 5,76 | 23,42% | 36,52% | 20.09.24 | 13,92 | 1,00 | 0,00% | 1,45 | 1,48 | |
| MG06UT | Put | 20,00 $ | 9,83% | 5,71 | 25,94% | 45,39% | 20.09.24 | 27,11 | 1,00 | 0,00% | 0,73 | 0,76 | |
| ME9GDF | Call | 19,00 $ | -14,34% | 5,48 | 0,01% | 13,12% | 20.09.24 | 5,48 | 0,50 | 0,00% | 1,87 | 1,88 | |
| MG035K | Call | 19,00 $ | -14,34% | 5,48 | 0,01% | 13,12% | 20.09.24 | 5,48 | 1,00 | 0,00% | 3,75 | 3,76 | |
| MG035L | Call | 20,00 $ | -9,83% | 5,32 | 0,01% | 16,06% | 20.12.24 | 5,32 | 1,00 | 0,00% | 3,78 | 3,87 | |
| ME9GDJ | Call | 20,00 $ | -9,83% | 5,31 | 0,01% | 16,14% | 20.12.24 | 5,31 | 0,50 | 0,00% | 1,89 | 1,94 | |
| MG02XE | Put | 15,00 $ | 32,37% | 4,75 | 42,30% | 111,18% | 20.09.24 | 135,56 | 1,00 | 0,00% | 0,132 | 0,152 | |
| MG035J | Call | 19,00 $ | -14,34% | 4,59 | 0,01% | 13,37% | 20.12.24 | 4,59 | 1,00 | 0,00% | 4,40 | 4,49 | |
| ME9GDG | Call | 19,00 $ | -14,34% | 4,58 | 0,01% | 13,45% | 20.12.24 | 4,58 | 0,50 | 0,00% | 2,20 | 2,25 | |
| MG035H | Call | 18,00 $ | -18,85% | 4,57 | 0,01% | 10,21% | 20.09.24 | 4,57 | 1,00 | 0,00% | 4,50 | 4,51 | |
| ME9GDE | Call | 18,00 $ | -18,85% | 4,56 | 0,01% | 10,37% | 20.09.24 | 4,56 | 0,50 | 0,00% | 2,25 | 2,26 | |
| MG070Q | Call | 32,00 $ | 44,27% | 4,36 | 34,93% | 83,61% | 20.12.24 | 42,93 | 1,00 | 0,00% | 0,45 | 0,48 | |
| ME9GDL | Call | 21,00 $ | -5,32% | 4,35 | 16,34% | 19,18% | 20.12.24 | 6,24 | 0,50 | 0,00% | 1,60 | 1,65 | |
| MG035N | Call | 21,00 $ | -5,32% | 4,35 | 16,37% | 19,18% | 20.12.24 | 6,24 | 1,00 | 0,00% | 3,21 | 3,30 | |
| MG3RTC | Call | 30,00 $ | 35,27% | 4,25 | 33,29% | 69,11% | 20.12.24 | 30,75 | 1,00 | 0,00% | 0,62 | 0,67 | |
| MG45SL | Call | 29,00 $ | 30,76% | 4,23 | 32,38% | 62,06% | 20.12.24 | 26,08 | 1,00 | 0,00% | 0,74 | 0,79 | |
| MG070M | Call | 28,00 $ | 26,24% | 4,16 | 31,49% | 55,35% | 20.12.24 | 21,69 | 1,00 | 0,00% | 0,89 | 0,95 | |
| MG103Z | Call | 19,00 $ | -14,34% | 4,15 | 0,01% | 12,24% | 21.03.25 | 4,15 | 1,00 | 0,00% | 4,86 | 4,96 | |
| MG1040 | Call | 20,00 $ | -9,83% | 4,13 | 10,54% | 14,30% | 21.03.25 | 4,72 | 1,00 | 0,00% | 4,28 | 4,37 | |
| MG06US | Put | 20,00 $ | 9,83% | 4,12 | 24,35% | 28,69% | 20.12.24 | 16,22 | 1,00 | 0,00% | 1,23 | 1,27 | |
| MG45SJ | Call | 27,00 $ | 21,76% | 4,10 | 30,48% | 48,97% | 20.12.24 | 18,07 | 1,00 | 6,14% | 1,07 | 1,14 | |
| MG035Q | Call | 22,00 $ | -0,81% | 4,07 | 21,09% | 22,92% | 20.12.24 | 7,36 | 1,00 | 0,00% | 2,71 | 2,80 | |
| MG45SG | Call | 26,00 $ | 17,25% | 4,05 | 29,35% | 42,88% | 20.12.24 | 15,04 | 1,00 | 5,15% | 1,30 | 1,37 | |
| MG070L | Call | 25,00 $ | 12,71% | 4,00 | 27,98% | 37,18% | 20.12.24 | 12,49 | 1,00 | 0,00% | 1,57 | 1,65 | |
| MG035V | Call | 24,00 $ | 8,20% | 3,99 | 26,25% | 31,87% | 20.12.24 | 10,46 | 1,00 | 0,00% | 1,89 | 1,97 | |
| MG035S | Call | 23,00 $ | 3,69% | 3,99 | 24,10% | 27,18% | 20.12.24 | 8,73 | 1,00 | 0,00% | 2,27 | 2,36 | |
| MG035G | Call | 18,00 $ | -18,85% | 3,99 | 0,01% | 11,20% | 20.12.24 | 3,99 | 1,00 | 0,00% | 5,08 | 5,17 | |
| ME9GDD | Call | 18,00 $ | -18,85% | 3,98 | 0,01% | 11,29% | 20.12.24 | 3,98 | 0,50 | 0,00% | 2,54 | 2,59 | |
| MG02XD | Put | 15,00 $ | 32,37% | 3,70 | 36,85% | 60,96% | 20.12.24 | 62,44 | 1,00 | 0,00% | 0,31 | 0,33 | |
| MG103Y | Call | 18,00 $ | -18,84% | 3,68 | 0,01% | 10,47% | 21.03.25 | 3,68 | 1,00 | 0,00% | 5,51 | 5,60 | |
| MG45SN | Call | 32,00 $ | 44,29% | 3,63 | 33,48% | 60,53% | 21.03.25 | 25,76 | 1,00 | 0,00% | 0,76 | 0,80 | |
| MG1041 | Call | 21,00 $ | -5,32% | 3,59 | 17,69% | 16,68% | 21.03.25 | 5,38 | 1,00 | 0,00% | 3,74 | 3,83 | |
| MG3RTB | Call | 30,00 $ | 35,27% | 3,57 | 32,10% | 50,72% | 21.03.25 | 19,62 | 1,00 | 0,00% | 1,00 | 1,05 | |
| MG45SM | Call | 29,00 $ | 30,76% | 3,53 | 31,37% | 46,03% | 21.03.25 | 17,03 | 1,00 | 0,00% | 1,16 | 1,21 | |
| ME9GDC | Call | 17,00 $ | -23,36% | 3,49 | 0,01% | 9,47% | 20.12.24 | 3,49 | 0,50 | 0,00% | 2,90 | 2,95 | |
| MG26SJ | Call | 28,00 $ | 26,25% | 3,49 | 30,58% | 41,52% | 21.03.25 | 14,72 | 1,00 | 0,00% | 1,35 | 1,40 | |
| MG45SK | Call | 27,00 $ | 21,74% | 3,46 | 29,67% | 37,20% | 21.03.25 | 12,72 | 1,00 | 0,00% | 1,57 | 1,62 | |
| MG1042 | Call | 22,00 $ | -0,81% | 3,43 | 21,37% | 19,35% | 21.03.25 | 6,17 | 1,00 | 0,00% | 3,26 | 3,34 | |
| MG45SH | Call | 26,00 $ | 17,23% | 3,41 | 28,62% | 33,12% | 21.03.25 | 10,96 | 1,00 | 0,00% | 1,82 | 1,88 | |
| MG45SF | Call | 25,00 $ | 12,72% | 3,39 | 27,34% | 29,22% | 21.03.25 | 9,50 | 1,00 | 0,00% | 2,11 | 2,17 | |
| MG1043 | Call | 23,00 $ | 3,70% | 3,38 | 23,88% | 22,34% | 21.03.25 | 7,11 | 1,00 | 0,00% | 2,82 | 2,90 |
