Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3XQH | Call | 8,50 € | 3,09% | 9,04 | 22,20% | 65,45% | 21.06.24 | 25,77 | 1,00 | 26,32% | 0,22 | 0,32 | |
DJ4EVH | Put | 8,50 € | -3,09% | 8,88 | 14,43% | 48,37% | 21.06.24 | 12,13 | 1,00 | 14,49% | 0,58 | 0,68 | |
DW5CEP | Call | 8,00 € | -2,97% | 8,68 | 16,12% | 50,65% | 21.06.24 | 11,95 | 1,00 | 13,33% | 0,59 | 0,69 | |
DW6PUS | Call | 7,50 € | -9,04% | 8,33 | 0,01% | 27,89% | 21.06.24 | 8,33 | 1,00 | 14,29% | 0,84 | 0,99 | |
DW3N1G | Call | 9,00 € | 9,16% | 8,19 | 25,75% | 104,15% | 21.06.24 | 51,53 | 1,00 | 50,00% | 0,06 | 0,16 | |
DJ6MHM | Put | 9,00 € | -9,16% | 7,85 | 0,01% | 33,58% | 21.06.24 | 7,85 | 1,00 | 14,02% | 0,90 | 1,05 | |
DW3XQK | Put | 8,00 € | 2,97% | 6,91 | 27,65% | 75,69% | 21.06.24 | 19,63 | 1,00 | 22,22% | 0,32 | 0,42 | |
DJ6MHN | Put | 9,00 € | -9,16% | 6,25 | 0,01% | 19,29% | 20.09.24 | 6,25 | 1,00 | 8,00% | 1,22 | 1,32 | |
DJ26V2 | Call | 7,50 € | -9,04% | 5,93 | 0,01% | 22,02% | 20.09.24 | 5,93 | 1,00 | 7,25% | 1,29 | 1,39 | |
DW3N1H | Call | 9,50 € | 15,22% | 5,45 | 37,80% | 166,75% | 21.06.24 | 39,26 | 1,00 | 71,43% | 0,06 | 0,21 | |
DJ40AR | Call | 7,00 € | -15,10% | 5,35 | 0,01% | 33,58% | 21.06.24 | 5,35 | 1,00 | 12,58% | 1,34 | 1,54 | |
DJ7ER8 | Put | 9,00 € | -9,16% | 4,82 | 7,59% | 16,28% | 20.12.24 | 5,22 | 1,00 | 6,62% | 1,48 | 1,58 | |
DJ4EVG | Put | 7,00 € | 15,10% | 4,81 | 46,16% | 165,61% | 21.06.24 | 39,26 | 1,00 | 45,45% | 0,11 | 0,21 | |
DJ26V3 | Call | 8,00 € | -2,97% | 4,77 | 19,65% | 28,51% | 20.09.24 | 7,63 | 1,00 | 9,35% | 0,98 | 1,08 | |
DJ26V1 | Call | 7,00 € | -15,10% | 4,68 | 0,01% | 17,59% | 20.09.24 | 4,68 | 1,00 | 8,52% | 1,61 | 1,76 | |
DJ6CAS | Call | 8,50 € | 3,09% | 4,53 | 25,25% | 36,71% | 20.09.24 | 10,05 | 1,00 | 12,35% | 0,72 | 0,82 | |
DJ6MHL | Call | 9,50 € | 15,22% | 4,51 | 30,52% | 58,22% | 20.09.24 | 18,32 | 1,00 | 23,26% | 0,35 | 0,45 | |
DJ26V4 | Call | 9,00 € | 9,16% | 4,50 | 28,40% | 46,61% | 20.09.24 | 13,52 | 1,00 | 16,95% | 0,51 | 0,61 | |
DJ59AU | Call | 10,00 € | 21,29% | 4,50 | 31,98% | 71,20% | 20.09.24 | 24,98 | 1,00 | 32,26% | 0,23 | 0,33 | |
DW3N1J | Call | 10,00 € | 21,29% | 4,47 | 40,42% | 216,83% | 21.06.24 | 54,97 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ65N1 | Call | 10,50 € | 27,35% | 4,43 | 32,93% | 85,20% | 20.09.24 | 34,35 | 1,00 | 43,48% | 0,14 | 0,24 | |
DJ6JWN | Call | 11,00 € | 33,41% | 4,22 | 33,83% | 100,22% | 20.09.24 | 45,81 | 1,00 | 58,82% | 0,08 | 0,18 | |
DJ6CAT | Put | 8,00 € | 2,97% | 4,17 | 24,61% | 34,66% | 20.09.24 | 10,71 | 1,00 | 14,08% | 0,67 | 0,77 | |
DJ40FZ | Call | 7,50 € | -9,04% | 4,06 | 13,06% | 18,84% | 20.12.24 | 4,85 | 1,00 | 5,95% | 1,60 | 1,70 | |
DW4NJB | Put | 10,00 € | -21,29% | 4,04 | 0,01% | 32,44% | 21.06.24 | 4,04 | 1,00 | 10,05% | 1,84 | 2,04 | |
DJ65N0 | Call | 10,50 € | 27,35% | 4,04 | 51,55% | 277,16% | 21.06.24 | 45,81 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ40AS | Call | 7,00 € | -15,10% | 4,02 | 0,01% | 15,88% | 20.12.24 | 4,02 | 1,00 | 7,35% | 1,90 | 2,05 | |
DJ65N4 | Put | 10,00 € | -21,29% | 3,96 | 0,01% | 11,10% | 20.09.24 | 3,96 | 1,00 | 7,39% | 1,93 | 2,08 | |
DJ8EPA | Call | 11,50 € | 39,48% | 3,91 | 34,71% | 115,93% | 20.09.24 | 58,89 | 1,00 | 76,92% | 0,04 | 0,14 | |
DJ3M03 | Call | 11,00 € | 33,41% | 3,64 | 58,69% | 334,07% | 21.06.24 | 45,81 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ272L | Put | 7,00 € | 15,10% | 3,64 | 33,96% | 56,51% | 20.09.24 | 20,11 | 1,00 | 27,03% | 0,31 | 0,41 | |
DW871S | Put | 10,00 € | -21,29% | 3,62 | 0,01% | 10,36% | 20.12.24 | 3,62 | 1,00 | 4,52% | 2,18 | 2,28 | |
DJ6N1R | Call | 11,00 € | 33,41% | 3,53 | 33,42% | 62,05% | 20.12.24 | 21,14 | 1,00 | 27,03% | 0,29 | 0,39 | |
DJ3M04 | Call | 8,00 € | -2,97% | 3,51 | 21,76% | 23,18% | 20.12.24 | 5,81 | 1,00 | 7,19% | 1,32 | 1,42 | |
DJ65N2 | Call | 10,50 € | 27,35% | 3,50 | 32,69% | 54,16% | 20.12.24 | 16,83 | 1,00 | 21,28% | 0,39 | 0,49 | |
DJ8EPC | Call | 11,50 € | 39,48% | 3,49 | 34,31% | 70,53% | 20.12.24 | 25,77 | 1,00 | 33,33% | 0,22 | 0,32 | |
DJ0S6Q | Call | 10,00 € | 21,29% | 3,48 | 31,62% | 46,66% | 20.12.24 | 13,52 | 1,00 | 17,24% | 0,51 | 0,61 | |
DJ0S6P | Call | 9,50 € | 15,22% | 3,44 | 30,26% | 39,75% | 20.12.24 | 10,85 | 1,00 | 13,51% | 0,66 | 0,76 | |
DJ394K | Call | 8,50 € | 3,09% | 3,42 | 25,77% | 27,92% | 20.12.24 | 7,11 | 1,00 | 8,77% | 1,06 | 1,16 | |
DJ0S6N | Call | 9,00 € | 9,16% | 3,42 | 28,37% | 33,44% | 20.12.24 | 8,77 | 1,00 | 10,99% | 0,84 | 0,94 | |
DJ40AT | Call | 7,00 € | -15,10% | 3,39 | 0,01% | 13,04% | 20.06.25 | 3,39 | 1,00 | 4,07% | 2,33 | 2,43 | |
DJ5F32 | Call | 6,00 € | -27,23% | 3,31 | 0,01% | 27,89% | 21.06.24 | 3,31 | 1,00 | 7,87% | 2,29 | 2,49 | |
DJ6668 | Call | 13,00 € | 57,67% | 3,24 | 36,59% | 97,56% | 20.12.24 | 43,39 | 1,00 | 58,82% | 0,09 | 0,19 | |
DJ7UJF | Put | 10,00 € | -21,29% | 3,21 | 0,01% | 8,97% | 20.06.25 | 3,21 | 1,00 | 3,94% | 2,47 | 2,57 | |
DJ4EVK | Put | 8,00 € | 2,97% | 3,19 | 23,96% | 25,15% | 20.12.24 | 8,00 | 1,00 | 10,31% | 0,93 | 1,03 | |
DJ5F33 | Call | 6,00 € | -27,23% | 3,18 | 0,01% | 11,78% | 20.09.24 | 3,18 | 1,00 | 7,66% | 2,39 | 2,59 | |
DJ272K | Put | 6,00 € | 27,23% | 3,10 | 41,45% | 83,83% | 20.09.24 | 39,26 | 1,00 | 52,63% | 0,11 | 0,21 | |
DQ2L0D | Call | 8,00 € | -2,97% | 3,06 | 21,84% | 19,55% | 21.03.25 | 5,09 | 1,00 | 6,17% | 1,52 | 1,62 | |
DQ2L0G | Call | 10,00 € | 21,29% | 3,02 | 30,74% | 36,47% | 21.03.25 | 10,18 | 1,00 | 12,99% | 0,71 | 0,81 | |
DJ6N1Q | Call | 12,00 € | 45,54% | 3,01 | 36,79% | 133,34% | 20.09.24 | 54,97 | 1,00 | 99,33% | 0,001 | 0,15 |