Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GGJ | Call | 45,00 $ | 36,53% | 4,62 | 40,20% | 117,66% | 20.09.24 | 42,21 | 0,20 | 12,77% | 0,123 | 0,141 | |
| ME9GGP | Call | 47,00 $ | 42,60% | 4,61 | 41,59% | 134,52% | 20.09.24 | 53,30 | 0,20 | 15,45% | 0,093 | 0,11 | |
| MG038T | Call | 47,00 $ | 42,60% | 4,61 | 41,59% | 134,52% | 20.09.24 | 53,30 | 0,10 | 16,36% | 0,046 | 0,055 | |
| ME9GGL | Call | 46,00 $ | 39,56% | 4,61 | 40,90% | 126,04% | 20.09.24 | 47,47 | 0,20 | 13,71% | 0,107 | 0,124 | |
| MG038R | Call | 45,00 $ | 36,53% | 4,60 | 40,17% | 117,66% | 20.09.24 | 42,20 | 0,10 | 12,86% | 0,061 | 0,07 | |
| ME9GGH | Call | 44,00 $ | 33,50% | 4,60 | 39,58% | 109,48% | 20.09.24 | 37,05 | 0,20 | 11,25% | 0,142 | 0,16 | |
| ME9GGR | Call | 48,00 $ | 45,63% | 4,60 | 42,14% | 143,05% | 20.09.24 | 60,16 | 0,20 | 16,33% | 0,082 | 0,098 | |
| MG04T8 | Call | 46,00 $ | 39,56% | 4,59 | 40,86% | 126,04% | 20.09.24 | 47,47 | 0,10 | 14,52% | 0,053 | 0,062 | |
| ME9GGF | Call | 43,00 $ | 30,46% | 4,59 | 38,84% | 101,40% | 20.09.24 | 32,67 | 0,20 | 9,89% | 0,164 | 0,182 | |
| MG038Q | Call | 44,00 $ | 33,50% | 4,59 | 39,55% | 109,48% | 20.09.24 | 37,05 | 0,10 | 11,25% | 0,071 | 0,08 | |
| MG037A | Call | 48,00 $ | 45,63% | 4,59 | 42,24% | 143,10% | 20.09.24 | 59,57 | 0,10 | 16,33% | 0,041 | 0,049 | |
| MG038P | Call | 43,00 $ | 30,46% | 4,59 | 38,81% | 101,40% | 20.09.24 | 32,67 | 0,10 | 9,89% | 0,082 | 0,091 | |
| ME9GGD | Call | 42,00 $ | 27,43% | 4,58 | 38,02% | 93,46% | 20.09.24 | 28,80 | 0,20 | 8,70% | 0,189 | 0,207 | |
| MG037C | Call | 49,00 $ | 48,67% | 4,58 | 42,68% | 151,68% | 20.09.24 | 67,52 | 0,10 | 18,18% | 0,036 | 0,044 | |
| ME9GGA | Call | 41,00 $ | 24,39% | 4,57 | 37,15% | 85,73% | 20.09.24 | 25,32 | 0,20 | 7,63% | 0,218 | 0,236 | |
| MG038N | Call | 42,00 $ | 27,43% | 4,57 | 38,05% | 93,51% | 20.09.24 | 28,67 | 0,10 | 8,74% | 0,094 | 0,103 | |
| MG0FZ7 | Call | 34,00 $ | 3,16% | 4,57 | 26,75% | 39,41% | 20.09.24 | 10,13 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG038M | Call | 41,00 $ | 24,39% | 4,56 | 37,12% | 85,73% | 20.09.24 | 25,32 | 0,10 | 7,63% | 0,109 | 0,118 | |
| MG0FZ8 | Call | 35,00 $ | 6,19% | 4,56 | 28,66% | 44,60% | 20.09.24 | 11,69 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG038L | Call | 40,00 $ | 21,36% | 4,54 | 36,20% | 78,25% | 20.09.24 | 22,18 | 0,10 | 6,67% | 0,126 | 0,135 | |
| MG037D | Call | 50,00 $ | 51,70% | 4,54 | 43,39% | 160,46% | 20.09.24 | 74,10 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME9GG8 | Call | 40,00 $ | 21,36% | 4,54 | 35,80% | 78,05% | 20.09.24 | 22,51 | 0,20 | 7,41% | 0,25 | 0,27 | |
| MG038K | Call | 39,00 $ | 18,33% | 4,53 | 35,14% | 70,96% | 20.09.24 | 19,48 | 0,10 | 5,84% | 0,145 | 0,154 | |
| ME9GG6 | Call | 39,00 $ | 18,33% | 4,51 | 34,85% | 70,86% | 20.09.24 | 19,60 | 0,20 | 6,45% | 0,29 | 0,31 | |
| MG038J | Call | 38,00 $ | 15,29% | 4,50 | 34,05% | 64,07% | 20.09.24 | 16,97 | 0,10 | 5,11% | 0,167 | 0,176 | |
| MG038H | Call | 37,00 $ | 12,26% | 4,50 | 32,71% | 57,39% | 20.09.24 | 14,89 | 0,10 | 4,48% | 0,192 | 0,201 | |
| MG0FZB | Call | 36,00 $ | 9,22% | 4,49 | 31,21% | 51,10% | 20.09.24 | 13,04 | 0,10 | 4,35% | 0,22 | 0,23 | |
| ME9GG4 | Call | 38,00 $ | 15,29% | 4,47 | 33,97% | 64,17% | 20.09.24 | 16,88 | 0,20 | 5,56% | 0,33 | 0,35 | |
| MG037G | Call | 51,00 $ | 54,73% | 4,30 | 44,33% | 169,54% | 20.09.24 | 75,96 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG037J | Call | 52,00 $ | 57,77% | 4,01 | 45,31% | 178,72% | 20.09.24 | 75,96 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0D8R | Put | 30,00 $ | 8,98% | 4,01 | 31,50% | 47,57% | 20.09.24 | 14,82 | 0,10 | 4,88% | 0,195 | 0,205 | |
| ME9GD0 | Put | 40,00 $ | -21,36% | 3,92 | 0,01% | 12,53% | 20.09.24 | 3,92 | 0,20 | 1,30% | 1,54 | 1,56 | |
| MG02XS | Put | 40,00 $ | -21,36% | 3,90 | 0,01% | 13,03% | 20.09.24 | 3,90 | 0,10 | 1,28% | 0,77 | 0,78 | |
| MG04T9 | Call | 53,00 $ | 60,80% | 3,77 | 46,35% | 187,89% | 20.09.24 | 75,96 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG02XR | Put | 40,00 $ | -21,36% | 3,53 | 0,01% | 11,77% | 20.12.24 | 3,53 | 0,10 | 2,33% | 0,85 | 0,87 | |
| ME9GCZ | Put | 40,00 $ | -21,36% | 3,51 | 0,01% | 12,05% | 20.12.24 | 3,51 | 0,20 | 1,74% | 1,70 | 1,73 | |
| MG04TB | Call | 60,00 $ | 82,04% | 3,51 | 44,87% | 141,85% | 20.12.24 | 59,57 | 0,10 | 16,33% | 0,041 | 0,049 | |
| MG037L | Call | 56,00 $ | 69,90% | 3,50 | 43,53% | 122,24% | 20.12.24 | 44,68 | 0,10 | 13,43% | 0,058 | 0,067 | |
| MG04TA | Call | 53,00 $ | 60,80% | 3,48 | 42,65% | 107,88% | 20.12.24 | 34,92 | 0,10 | 11,76% | 0,075 | 0,085 | |
| MG037H | Call | 52,00 $ | 57,77% | 3,47 | 42,25% | 103,13% | 20.12.24 | 32,32 | 0,10 | 10,87% | 0,082 | 0,092 | |
| MG037F | Call | 51,00 $ | 54,73% | 3,45 | 41,82% | 98,43% | 20.12.24 | 29,80 | 0,10 | 5,21% | 0,091 | 0,096 | |
| MG037E | Call | 50,00 $ | 51,70% | 3,44 | 41,45% | 93,79% | 20.12.24 | 27,37 | 0,10 | 4,76% | 0,10 | 0,105 | |
| MG037B | Call | 49,00 $ | 48,67% | 3,42 | 41,07% | 89,21% | 20.12.24 | 25,11 | 0,10 | 4,39% | 0,109 | 0,114 | |
| MG037N | Call | 64,00 $ | 94,17% | 3,42 | 46,10% | 161,80% | 20.12.24 | 75,96 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG0379 | Call | 48,00 $ | 45,63% | 3,41 | 40,56% | 84,62% | 20.12.24 | 23,20 | 0,10 | 4,00% | 0,12 | 0,125 | |
| MG0378 | Call | 47,00 $ | 42,60% | 3,40 | 40,17% | 80,15% | 20.12.24 | 21,25 | 0,10 | 7,09% | 0,131 | 0,141 | |
| ME9GGQ | Call | 48,00 $ | 45,63% | 3,40 | 40,33% | 84,57% | 20.12.24 | 23,37 | 0,20 | 8,00% | 0,24 | 0,26 | |
| MG0377 | Call | 46,00 $ | 39,56% | 3,39 | 39,69% | 75,74% | 20.12.24 | 19,48 | 0,10 | 6,49% | 0,144 | 0,154 | |
| MG0376 | Call | 45,00 $ | 36,53% | 3,37 | 39,14% | 71,38% | 20.12.24 | 17,87 | 0,10 | 5,36% | 0,159 | 0,168 | |
| ME9GGM | Call | 46,00 $ | 39,56% | 3,37 | 39,42% | 75,68% | 20.12.24 | 19,60 | 0,20 | 6,45% | 0,29 | 0,31 |
