Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC9PXF | Call | 20,00 € | -1,64% | 13,04 | 11,65% | 39,05% | 20.06.24 | 19,00 | 1,00 | 18,75% | 0,85 | 1,06 | |
PC9PXG | Call | 19,00 € | -6,23% | 11,65 | 0,01% | 25,37% | 20.06.24 | 11,65 | 1,00 | 11,96% | 1,55 | 1,77 | |
PC9PXE | Call | 21,00 € | 3,59% | 10,03 | 22,01% | 72,08% | 20.06.24 | 32,18 | 1,00 | 32,31% | 0,40 | 0,61 | |
PC8G3U | Call | 22,00 € | 8,60% | 8,66 | 27,27% | 113,85% | 20.06.24 | 50,64 | 1,00 | 50,00% | 0,19 | 0,40 | |
PC9PXJ | Call | 19,00 € | -6,44% | 8,06 | 0,01% | 17,48% | 19.09.24 | 8,06 | 1,00 | 8,59% | 2,28 | 2,50 | |
PC87UN | Call | 23,00 € | 12,73% | 7,48 | 31,30% | 153,40% | 20.06.24 | 65,81 | 1,00 | 67,74% | 0,09 | 0,30 | |
PC5CTF | Call | 25,00 € | 25,34% | 6,43 | 27,63% | 70,20% | 20.09.24 | 58,66 | 1,00 | 0,00% | 0,33 | 0,34 | |
PC9PXH | Call | 20,00 € | -1,40% | 6,20 | 15,84% | 23,31% | 19.09.24 | 10,68 | 1,00 | 10,82% | 1,68 | 1,89 | |
PC8G3T | Call | 24,00 € | 18,42% | 6,07 | 37,53% | 212,05% | 20.06.24 | 77,95 | 1,00 | 81,54% | 0,048 | 0,26 | |
PC87UR | Call | 21,00 € | 3,61% | 5,87 | 20,14% | 30,81% | 19.09.24 | 14,48 | 1,00 | 14,48% | 1,20 | 1,41 | |
PC8G3Y | Call | 22,00 € | 8,60% | 5,68 | 23,10% | 40,36% | 19.09.24 | 19,29 | 1,00 | 19,27% | 0,85 | 1,06 | |
PC87UQ | Call | 23,00 € | 13,54% | 5,48 | 25,50% | 51,35% | 19.09.24 | 25,01 | 1,00 | 25,00% | 0,60 | 0,81 | |
PC9R3C | Call | 19,00 € | -6,43% | 5,47 | 9,84% | 14,43% | 19.12.24 | 6,66 | 1,00 | 7,12% | 2,81 | 3,03 | |
PC9R3D | Call | 18,00 € | -11,44% | 5,46 | 0,01% | 11,52% | 19.12.24 | 5,46 | 1,00 | 5,85% | 3,48 | 3,70 | |
PC8G3S | Call | 25,00 € | 23,12% | 5,26 | 42,59% | 261,63% | 20.06.24 | 84,60 | 1,00 | 88,75% | 0,027 | 0,24 | |
PC8G3X | Call | 24,00 € | 18,47% | 5,23 | 27,75% | 63,49% | 19.09.24 | 31,17 | 1,00 | 31,34% | 0,44 | 0,65 | |
PC1JUC | Call | 18,00 € | -9,76% | 5,13 | 0,01% | 8,61% | 20.06.25 | 5,13 | 1,00 | 0,00% | 3,83 | 3,89 | |
PC9R3L | Call | 18,00 € | -11,47% | 5,00 | 0,01% | 10,18% | 20.03.25 | 5,00 | 1,00 | 5,33% | 3,84 | 4,06 | |
PC8G3W | Call | 25,00 € | 23,41% | 4,96 | 29,87% | 76,35% | 19.09.24 | 37,51 | 1,00 | 38,18% | 0,33 | 0,54 | |
PC9V95 | Call | 18,00 € | -11,47% | 4,78 | 0,01% | 8,66% | 19.06.25 | 4,78 | 1,00 | 5,12% | 4,01 | 4,23 | |
PC8G34 | Call | 20,00 € | -1,60% | 4,75 | 16,22% | 17,72% | 19.12.24 | 8,23 | 1,00 | 8,37% | 2,24 | 2,45 | |
PC8G3V | Call | 26,00 € | 27,92% | 4,73 | 31,52% | 88,38% | 19.09.24 | 44,18 | 1,00 | 45,65% | 0,24 | 0,45 | |
PC87UU | Call | 21,00 € | 3,61% | 4,54 | 19,79% | 22,30% | 19.12.24 | 10,34 | 1,00 | 10,40% | 1,76 | 1,97 | |
PC9V96 | Call | 18,00 € | -11,44% | 4,45 | 0,01% | 6,96% | 18.12.25 | 4,45 | 1,00 | 5,19% | 4,32 | 4,56 | |
PC8G33 | Call | 22,00 € | 8,60% | 4,42 | 22,37% | 27,70% | 19.12.24 | 12,66 | 1,00 | 12,96% | 1,38 | 1,59 | |
PC87UP | Call | 27,00 € | 33,28% | 4,42 | 33,71% | 103,24% | 19.09.24 | 50,64 | 1,00 | 51,22% | 0,19 | 0,40 | |
PC9R3K | Call | 19,00 € | -6,44% | 4,41 | 11,89% | 12,57% | 20.03.25 | 5,89 | 1,00 | 6,07% | 3,22 | 3,43 | |
PC87UT | Call | 23,00 € | 13,51% | 4,40 | 24,00% | 33,29% | 19.12.24 | 15,83 | 1,00 | 16,03% | 1,07 | 1,28 | |
PC8G32 | Call | 24,00 € | 18,47% | 4,36 | 25,50% | 39,64% | 19.12.24 | 19,48 | 1,00 | 19,44% | 0,84 | 1,05 | |
PC8G31 | Call | 25,00 € | 23,41% | 4,25 | 27,10% | 46,60% | 19.12.24 | 23,02 | 1,00 | 23,33% | 0,67 | 0,88 | |
PC1JUD | Call | 20,00 € | -1,62% | 4,24 | 14,56% | 10,95% | 20.06.25 | 7,37 | 1,00 | -2,90% | 2,84 | 2,76 | |
PC8G30 | Call | 26,00 € | 27,91% | 4,18 | 28,20% | 53,05% | 19.12.24 | 27,10 | 1,00 | 27,63% | 0,54 | 0,75 | |
PC9R3J | Call | 20,00 € | -1,60% | 4,04 | 16,51% | 15,03% | 20.03.25 | 7,03 | 1,00 | 7,19% | 2,66 | 2,87 | |
PC87US | Call | 27,00 € | 33,07% | 4,04 | 29,69% | 60,90% | 19.12.24 | 31,22 | 1,00 | 31,82% | 0,44 | 0,65 | |
PC1JUE | Call | 22,00 € | 8,60% | 4,01 | 19,25% | 16,56% | 20.06.25 | 10,55 | 1,00 | -2,60% | 1,97 | 1,92 | |
PC9WAA | Call | 18,00 € | -11,19% | 3,99 | 5,30% | 6,01% | 18.06.26 | 4,21 | 1,00 | 5,34% | 4,55 | 4,81 | |
PC8G3Z | Call | 28,00 € | 37,24% | 3,93 | 30,86% | 67,37% | 19.12.24 | 34,58 | 1,00 | 36,21% | 0,36 | 0,57 | |
PC9R3H | Call | 21,00 € | 3,32% | 3,91 | 19,35% | 18,08% | 20.03.25 | 8,43 | 1,00 | 8,61% | 2,18 | 2,39 | |
PC9R3G | Call | 22,00 € | 8,55% | 3,84 | 21,57% | 21,88% | 20.03.25 | 10,18 | 1,00 | 10,29% | 1,77 | 1,98 | |
PC9R3F | Call | 23,00 € | 13,54% | 3,82 | 23,18% | 25,89% | 20.03.25 | 12,20 | 1,00 | 12,35% | 1,46 | 1,67 | |
PC9R3E | Call | 24,00 € | 18,05% | 3,81 | 24,33% | 29,77% | 20.03.25 | 14,42 | 1,00 | 14,69% | 1,19 | 1,40 | |
PC8G38 | Call | 20,00 € | -1,60% | 3,79 | 15,61% | 12,45% | 19.06.25 | 6,60 | 1,00 | 6,73% | 2,85 | 3,06 | |
PC8G37 | Call | 22,00 € | 8,55% | 3,62 | 20,09% | 17,73% | 19.06.25 | 9,30 | 1,00 | 9,42% | 1,97 | 2,18 | |
PC87UW | Call | 24,00 € | 18,04% | 3,58 | 22,68% | 23,80% | 19.06.25 | 12,71 | 1,00 | 13,12% | 1,36 | 1,57 | |
PC8G36 | Call | 25,00 € | 23,38% | 3,56 | 23,84% | 27,59% | 19.06.25 | 15,01 | 1,00 | 15,22% | 1,15 | 1,36 | |
PC5CTM | Call | 25,00 € | 23,43% | 3,55 | 21,29% | 19,23% | 19.12.25 | 13,59 | 1,00 | -3,36% | 1,54 | 1,49 | |
PC87UV | Call | 26,00 € | 28,35% | 3,53 | 24,85% | 31,34% | 19.06.25 | 17,31 | 1,00 | 17,50% | 0,97 | 1,18 | |
PC6M9C | Call | 30,00 € | 50,41% | 3,49 | 25,06% | 33,05% | 19.12.25 | 25,90 | 1,00 | 0,00% | 0,75 | 0,77 | |
PC8G35 | Call | 28,00 € | 38,15% | 3,44 | 26,68% | 39,17% | 19.06.25 | 22,27 | 1,00 | 22,58% | 0,71 | 0,92 | |
PC8G4C | Call | 20,00 € | -1,27% | 3,34 | 15,03% | 9,90% | 18.12.25 | 5,89 | 1,00 | 6,27% | 3,23 | 3,45 |