Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53EJ | Call | 21,00 € | 3,55% | 16,31 | 22,39% | 103,27% | 21.06.24 | 65,42 | 1,00 | 0,00% | 0,27 | 0,31 | |
| ME53ER | Call | 24,00 € | 18,34% | 9,57 | 48,56% | 386,91% | 21.06.24 | 145,90 | 1,00 | 0,00% | 0,099 | 0,139 | |
| ME53CS | Put | 20,00 € | 1,38% | 7,88 | 15,15% | 22,35% | 20.09.24 | 18,95 | 1,00 | 0,00% | 1,05 | 1,07 | |
| ME53EK | Call | 21,00 € | 3,55% | 7,33 | 18,70% | 29,64% | 20.09.24 | 18,95 | 1,00 | 0,00% | 1,05 | 1,07 | |
| ME53EL | Call | 22,00 € | 8,48% | 7,23 | 21,83% | 40,90% | 20.09.24 | 27,04 | 1,00 | 0,00% | 0,73 | 0,75 | |
| ME53EP | Call | 23,00 € | 13,41% | 7,04 | 24,14% | 53,98% | 20.09.24 | 37,56 | 1,00 | 0,00% | 0,49 | 0,54 | |
| MG3T3A | Call | 19,00 € | -6,31% | 7,02 | 6,36% | 12,21% | 20.12.24 | 7,62 | 1,00 | 0,00% | 2,64 | 2,66 | |
| ME9GEL | Call | 25,00 $ | 14,52% | 6,92 | 25,57% | 57,68% | 20.09.24 | 37,56 | 0,50 | 0,00% | 0,26 | 0,27 | |
| ME53EQ | Call | 24,00 € | 18,34% | 6,91 | 27,03% | 68,55% | 20.09.24 | 48,29 | 1,00 | 0,00% | 0,40 | 0,42 | |
| ME9GEM | Call | 27,50 $ | 25,97% | 6,69 | 30,41% | 92,00% | 20.09.24 | 69,93 | 0,50 | 0,00% | 0,134 | 0,145 | |
| ME53ES | Call | 25,00 € | 23,27% | 6,68 | 29,53% | 83,78% | 20.09.24 | 59,65 | 1,00 | 0,00% | 0,32 | 0,34 | |
| ME53EU | Call | 26,00 € | 28,21% | 6,48 | 31,78% | 99,34% | 20.09.24 | 72,43 | 1,00 | 0,00% | 0,26 | 0,28 | |
| ME9GEN | Call | 30,00 $ | 37,42% | 6,36 | 35,59% | 128,93% | 20.09.24 | 102,42 | 0,50 | 0,00% | 0,094 | 0,099 | |
| ME9GAT | Put | 25,00 $ | -14,52% | 6,26 | 0,01% | 4,90% | 20.09.24 | 6,26 | 0,50 | 0,00% | 1,61 | 1,62 | |
| ME53EW | Call | 27,00 € | 33,14% | 6,23 | 34,09% | 115,27% | 20.09.24 | 83,80 | 1,00 | 0,00% | 0,222 | 0,242 | |
| ME53EY | Call | 28,00 € | 38,07% | 6,00 | 36,36% | 131,38% | 20.09.24 | 94,33 | 1,00 | 0,00% | 0,195 | 0,215 | |
| ME9GAU | Put | 25,00 $ | -14,52% | 5,83 | 0,01% | 4,74% | 20.12.24 | 5,83 | 0,50 | 0,00% | 1,72 | 1,74 | |
| ME8N64 | Call | 29,00 € | 43,00% | 5,76 | 38,68% | 147,66% | 20.09.24 | 102,42 | 1,00 | 0,00% | 0,178 | 0,198 | |
| ME5Z83 | Put | 20,00 € | 1,38% | 5,72 | 14,83% | 15,84% | 20.12.24 | 13,43 | 1,00 | 0,00% | 1,49 | 1,51 | |
| MG3RUE | Call | 20,00 € | -1,38% | 5,65 | 14,56% | 15,75% | 20.12.24 | 9,84 | 1,00 | 0,00% | 2,04 | 2,06 | |
| ME5Z40 | Call | 30,00 € | 47,93% | 5,52 | 41,07% | 164,05% | 20.09.24 | 107,87 | 1,00 | 0,00% | 0,168 | 0,188 | |
| ME5Z3S | Call | 21,00 € | 3,55% | 5,46 | 17,98% | 20,35% | 20.12.24 | 12,84 | 1,00 | 0,00% | 1,56 | 1,58 | |
| ME5Z3T | Call | 22,00 € | 8,48% | 5,40 | 20,42% | 26,01% | 20.12.24 | 16,62 | 1,00 | 0,00% | 1,20 | 1,22 | |
| ME5Z3U | Call | 23,00 € | 13,41% | 5,35 | 22,46% | 32,56% | 20.12.24 | 21,13 | 1,00 | 0,00% | 0,94 | 0,96 | |
| ME5Z3V | Call | 24,00 € | 18,34% | 5,31 | 24,26% | 39,72% | 20.12.24 | 26,34 | 1,00 | 0,00% | 0,75 | 0,77 | |
| ME8XHZ | Call | 31,00 € | 52,86% | 5,30 | 43,40% | 180,49% | 20.09.24 | 112,04 | 1,00 | 0,00% | 0,161 | 0,181 | |
| ME5Z3W | Call | 25,00 € | 23,27% | 5,25 | 25,92% | 47,33% | 20.12.24 | 32,19 | 1,00 | 0,00% | 0,61 | 0,63 | |
| ME5Z3X | Call | 26,00 € | 28,21% | 5,17 | 27,54% | 55,29% | 20.12.24 | 38,26 | 1,00 | 0,00% | 0,51 | 0,53 | |
| MG3RUC | Call | 19,00 € | -6,31% | 5,11 | 10,23% | 11,22% | 21.03.25 | 6,56 | 1,00 | 0,00% | 3,07 | 3,09 | |
| ME5RS9 | Call | 32,00 € | 57,79% | 5,10 | 45,69% | 196,96% | 20.09.24 | 115,23 | 1,00 | 0,00% | 0,156 | 0,176 | |
| ME5Z3Y | Call | 27,00 € | 33,14% | 5,06 | 29,19% | 63,52% | 20.12.24 | 44,09 | 1,00 | 0,00% | 0,44 | 0,46 | |
| ME9GSE | Call | 27,50 $ | 25,97% | 5,00 | 27,38% | 52,07% | 20.12.24 | 32,71 | 0,50 | 0,00% | 0,29 | 0,31 | |
| ME9GSD | Call | 25,00 $ | 14,52% | 4,99 | 24,23% | 35,24% | 20.12.24 | 19,50 | 0,50 | 0,00% | 0,51 | 0,52 | |
| ME5Z3Z | Call | 28,00 € | 38,07% | 4,93 | 30,84% | 71,92% | 20.12.24 | 49,46 | 1,00 | 0,00% | 0,39 | 0,41 | |
| MG0730 | Call | 33,00 € | 62,72% | 4,92 | 47,88% | 213,46% | 20.09.24 | 117,91 | 1,00 | 0,00% | 0,152 | 0,172 | |
| ME9GSF | Call | 30,00 $ | 37,42% | 4,88 | 30,31% | 70,76% | 20.12.24 | 49,46 | 0,50 | 0,00% | 0,182 | 0,205 | |
| MG2EXW | Put | 20,00 € | 1,38% | 4,86 | 14,42% | 12,83% | 21.03.25 | 11,33 | 1,00 | 0,00% | 1,77 | 1,79 | |
| ME8N63 | Call | 29,00 € | 43,00% | 4,85 | 32,21% | 80,33% | 20.12.24 | 56,33 | 1,00 | 0,00% | 0,34 | 0,36 | |
| ME8XJ2 | Call | 34,00 € | 67,65% | 4,75 | 50,08% | 229,98% | 20.09.24 | 119,29 | 1,00 | 0,00% | 0,15 | 0,17 | |
| ME5Z41 | Call | 30,00 € | 47,93% | 4,73 | 33,76% | 88,91% | 20.12.24 | 61,45 | 1,00 | 0,00% | 0,31 | 0,33 | |
| MG3RUD | Call | 20,00 € | -1,38% | 4,62 | 15,25% | 13,76% | 21.03.25 | 8,11 | 1,00 | 0,00% | 2,48 | 2,50 | |
| MG0RSZ | Call | 35,00 € | 72,58% | 4,60 | 52,12% | 246,49% | 20.09.24 | 121,44 | 1,00 | 0,00% | 0,147 | 0,167 | |
| ME8XJ0 | Call | 31,00 € | 52,86% | 4,60 | 35,36% | 97,58% | 20.12.24 | 65,42 | 1,00 | 0,00% | 0,29 | 0,31 | |
| MG3RUF | Call | 21,00 € | 3,55% | 4,54 | 17,97% | 16,86% | 21.03.25 | 10,14 | 1,00 | 0,00% | 1,98 | 2,00 | |
| MG2P8C | Call | 22,00 € | 8,48% | 4,51 | 20,00% | 20,64% | 21.03.25 | 12,60 | 1,00 | 0,00% | 1,59 | 1,61 | |
| MG24XV | Call | 23,00 € | 13,41% | 4,51 | 21,69% | 24,97% | 21.03.25 | 15,48 | 1,00 | 0,00% | 1,29 | 1,31 | |
| MG24XW | Call | 24,00 € | 18,34% | 4,50 | 23,17% | 29,74% | 21.03.25 | 18,78 | 1,00 | 0,00% | 1,06 | 1,08 | |
| ME8EUN | Call | 32,00 € | 57,79% | 4,49 | 36,82% | 106,25% | 20.12.24 | 69,93 | 1,00 | 0,00% | 0,27 | 0,29 | |
| ME97Q0 | Call | 36,00 € | 77,51% | 4,47 | 54,19% | 263,03% | 20.09.24 | 122,17 | 1,00 | 0,00% | 0,146 | 0,166 | |
| MG0RSM | Call | 25,00 € | 23,27% | 4,47 | 24,61% | 34,89% | 21.03.25 | 22,29 | 1,00 | 0,00% | 0,89 | 0,91 |
