Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9SSY | Call | 210,00 HKD | -7,09% | 7,89 | 0,01% | 18,91% | 20.09.24 | 7,89 | 1,00 | 3,45% | 3,30 | 3,42 | |
ME9SSZ | Call | 215,00 HKD | -4,88% | 7,17 | 10,90% | 21,76% | 20.09.24 | 8,85 | 1,00 | 3,86% | 2,92 | 3,04 | |
ME9SSX | Call | 205,00 HKD | -9,30% | 7,07 | 0,01% | 16,43% | 20.09.24 | 7,07 | 1,00 | 3,08% | 3,70 | 3,82 | |
ME9ST0 | Call | 220,00 HKD | -2,67% | 6,38 | 15,89% | 24,99% | 20.09.24 | 9,96 | 1,00 | 4,35% | 2,58 | 2,70 | |
MG0D8Y | Put | 220,00 HKD | 2,67% | 6,37 | 18,93% | 29,00% | 20.09.24 | 16,98 | 1,00 | 7,74% | 1,47 | 1,59 | |
ME9SSW | Call | 200,00 HKD | -11,52% | 6,35 | 0,01% | 14,34% | 20.09.24 | 6,35 | 1,00 | 2,78% | 4,12 | 4,24 | |
MG04NV | Put | 210,00 HKD | 7,09% | 6,12 | 22,37% | 37,97% | 20.09.24 | 24,32 | 1,00 | 11,11% | 1,00 | 1,12 | |
ME9ST1 | Call | 225,00 HKD | -0,46% | 6,07 | 18,93% | 28,59% | 20.09.24 | 11,25 | 1,00 | 4,90% | 2,27 | 2,39 | |
MG04NW | Put | 200,00 HKD | 11,52% | 5,94 | 25,20% | 48,57% | 20.09.24 | 35,51 | 1,00 | 16,22% | 0,64 | 0,76 | |
ME9ST2 | Call | 230,00 HKD | 1,76% | 5,93 | 21,12% | 32,45% | 20.09.24 | 12,79 | 1,00 | 5,56% | 1,99 | 2,11 | |
ME9ST3 | Call | 235,00 HKD | 3,97% | 5,84 | 22,94% | 36,80% | 20.09.24 | 14,51 | 1,00 | 6,28% | 1,74 | 1,86 | |
ME9ST4 | Call | 240,00 HKD | 6,18% | 5,78 | 24,48% | 41,54% | 20.09.24 | 16,46 | 1,00 | 7,14% | 1,52 | 1,64 | |
ME9ST5 | Call | 245,00 HKD | 8,39% | 5,76 | 25,76% | 46,52% | 20.09.24 | 18,74 | 1,00 | 8,11% | 1,32 | 1,44 | |
ME9SSV | Call | 195,00 HKD | -13,73% | 5,74 | 0,01% | 12,49% | 20.09.24 | 5,74 | 1,00 | 2,51% | 4,58 | 4,70 | |
ME9VJN | Call | 250,00 HKD | 10,60% | 5,73 | 26,94% | 51,88% | 20.09.24 | 21,25 | 1,00 | 9,16% | 1,15 | 1,27 | |
MG035E | Call | 255,00 HKD | 12,82% | 5,72 | 27,98% | 57,50% | 20.09.24 | 24,10 | 1,00 | 10,43% | 1,00 | 1,12 | |
ME9RWQ | Put | 190,00 HKD | 15,94% | 5,70 | 27,81% | 60,55% | 20.09.24 | 51,90 | 1,00 | 24,00% | 0,40 | 0,52 | |
ME9ST7 | Call | 260,00 HKD | 15,03% | 5,70 | 28,95% | 63,36% | 20.09.24 | 27,26 | 1,00 | 11,76% | 0,87 | 0,99 | |
MG04RY | Call | 265,00 HKD | 17,24% | 5,70 | 29,75% | 69,35% | 20.09.24 | 31,02 | 1,00 | 13,33% | 0,75 | 0,87 | |
ME9VJP | Call | 270,00 HKD | 19,45% | 5,68 | 30,55% | 75,59% | 20.09.24 | 35,05 | 1,00 | 15,19% | 0,65 | 0,77 | |
MG09UF | Call | 275,00 HKD | 21,67% | 5,63 | 31,40% | 82,08% | 20.09.24 | 39,12 | 1,00 | 16,90% | 0,57 | 0,69 | |
ME9ST8 | Call | 280,00 HKD | 23,88% | 5,61 | 32,04% | 88,58% | 20.09.24 | 44,25 | 1,00 | 19,05% | 0,49 | 0,61 | |
MG04RZ | Call | 290,00 HKD | 28,30% | 5,51 | 33,41% | 102,06% | 20.09.24 | 55,08 | 1,00 | 24,00% | 0,37 | 0,49 | |
MG04S0 | Call | 300,00 HKD | 32,73% | 5,39 | 34,70% | 115,93% | 20.09.24 | 67,48 | 1,00 | 29,27% | 0,28 | 0,40 | |
ME9RWR | Put | 180,00 HKD | 20,36% | 5,36 | 30,35% | 73,53% | 20.09.24 | 74,97 | 1,00 | 34,29% | 0,24 | 0,36 | |
MG04S1 | Call | 310,00 HKD | 37,15% | 5,23 | 35,86% | 130,04% | 20.09.24 | 81,79 | 1,00 | 35,29% | 0,21 | 0,33 | |
ME9SSU | Call | 190,00 HKD | -15,94% | 5,21 | 0,01% | 11,02% | 20.09.24 | 5,21 | 1,00 | 2,28% | 5,06 | 5,18 | |
MG0FV5 | Call | 320,00 HKD | 41,57% | 5,03 | 37,07% | 144,41% | 20.09.24 | 96,39 | 1,00 | 41,38% | 0,16 | 0,28 | |
ME9RWS | Put | 170,00 HKD | 24,79% | 4,87 | 33,11% | 87,27% | 20.09.24 | 103,81 | 1,00 | 46,15% | 0,14 | 0,26 | |
ME9SST | Call | 185,00 HKD | -18,15% | 4,74 | 0,01% | 9,93% | 20.09.24 | 4,74 | 1,00 | 2,08% | 5,56 | 5,68 | |
ME9RWT | Put | 160,00 HKD | 29,21% | 4,37 | 36,66% | 101,57% | 20.09.24 | 131,66 | 1,00 | 54,37% | 0,093 | 0,205 | |
ME9SSS | Call | 180,00 HKD | -20,36% | 4,35 | 0,01% | 8,96% | 20.09.24 | 4,35 | 1,00 | 1,91% | 6,08 | 6,20 | |
ME9VJM | Call | 175,00 HKD | -22,58% | 4,00 | 0,01% | 8,12% | 20.09.24 | 4,00 | 1,00 | 1,76% | 6,61 | 6,73 |
Weitere Einstellungen
50100200