Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4E07 | Put | 90,00 € | -5,08% | 12,78 | 0,01% | 25,75% | 21.06.24 | 12,78 | 0,10 | 2,99% | 0,65 | 0,67 | |
| DJ3M3G | Call | 95,00 € | 10,92% | 12,55 | 23,38% | 109,46% | 21.06.24 | 133,83 | 0,10 | 14,29% | 0,044 | 0,064 | |
| DJ0S76 | Call | 90,00 € | 5,08% | 11,89 | 21,33% | 67,39% | 21.06.24 | 47,58 | 0,10 | 6,90% | 0,16 | 0,18 | |
| DJ1R09 | Call | 84,00 € | -1,87% | 11,19 | 14,27% | 38,37% | 21.06.24 | 16,78 | 0,10 | 3,33% | 0,47 | 0,49 | |
| DJ0S77 | Call | 92,00 € | 7,41% | 11,13 | 24,32% | 86,01% | 21.06.24 | 57,10 | 0,10 | 8,00% | 0,13 | 0,15 | |
| DJ3M3F | Call | 85,00 € | -0,76% | 10,53 | 17,20% | 43,28% | 21.06.24 | 18,62 | 0,10 | 3,51% | 0,44 | 0,46 | |
| DJ1U4G | Call | 80,00 € | -6,60% | 10,45 | 0,01% | 27,94% | 21.06.24 | 10,45 | 0,10 | 2,25% | 0,80 | 0,82 | |
| DW874C | Put | 92,00 € | -7,41% | 10,45 | 0,01% | 20,27% | 21.06.24 | 10,45 | 0,10 | 3,61% | 0,79 | 0,82 | |
| DJ4E06 | Put | 85,00 € | 0,70% | 9,28 | 20,71% | 51,53% | 21.06.24 | 20,88 | 0,10 | 5,00% | 0,40 | 0,42 | |
| DV59RU | Call | 100,00 € | 16,75% | 8,15 | 26,27% | 161,72% | 21.06.24 | 208,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4E05 | Put | 80,00 € | 6,60% | 7,39 | 32,28% | 92,59% | 21.06.24 | 30,59 | 0,10 | 8,33% | 0,26 | 0,28 | |
| DJ3M3E | Call | 75,00 € | -12,38% | 6,74 | 0,01% | 23,02% | 21.06.24 | 6,74 | 0,10 | 2,24% | 1,22 | 1,25 | |
| DJ4E04 | Put | 75,00 € | 12,43% | 6,36 | 41,79% | 138,61% | 21.06.24 | 42,83 | 0,10 | 13,33% | 0,18 | 0,20 | |
| DJ4E03 | Put | 70,00 € | 18,22% | 5,73 | 49,86% | 186,38% | 21.06.24 | 61,14 | 0,10 | 28,17% | 0,12 | 0,14 | |
| DJ3QHL | Call | 75,00 € | -12,38% | 5,07 | 0,01% | 11,97% | 20.12.24 | 5,07 | 0,10 | 1,17% | 1,65 | 1,67 | |
| DJ3QHJ | Call | 70,00 € | -18,27% | 4,98 | 0,01% | 16,98% | 21.06.24 | 4,98 | 0,10 | 1,73% | 1,69 | 1,72 | |
| DJ4E02 | Put | 65,00 € | 23,80% | 4,91 | 60,14% | 236,54% | 21.06.24 | 71,08 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DJ1U4H | Call | 80,00 € | -6,60% | 4,86 | 12,29% | 15,29% | 20.12.24 | 6,25 | 0,10 | 1,45% | 1,35 | 1,37 | |
| DJ4YQT | Call | 75,00 € | -12,38% | 4,70 | 0,01% | 8,05% | 20.06.25 | 4,70 | 0,10 | 1,05% | 1,78 | 1,80 | |
| DV59RV | Call | 120,00 € | 39,41% | 4,68 | 48,74% | 374,35% | 21.06.24 | 209,94 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ3QY7 | Call | 130,00 € | 51,78% | 4,63 | 32,36% | 86,51% | 20.12.24 | 71,38 | 0,10 | 18,18% | 0,10 | 0,12 | |
| DV59R1 | Call | 120,00 € | 40,11% | 4,59 | 30,84% | 68,85% | 20.12.24 | 45,08 | 0,10 | 11,76% | 0,17 | 0,19 | |
| DJ4BKM | Call | 110,00 € | 28,43% | 4,42 | 29,27% | 52,32% | 20.12.24 | 26,77 | 0,10 | 6,67% | 0,30 | 0,32 | |
| DJ8YSV | Call | 105,00 € | 22,59% | 4,36 | 28,11% | 44,54% | 20.12.24 | 20,89 | 0,10 | 5,13% | 0,39 | 0,41 | |
| DV59R0 | Call | 100,00 € | 16,75% | 4,27 | 26,79% | 37,32% | 20.12.24 | 16,16 | 0,10 | 3,92% | 0,51 | 0,53 | |
| DJ3QHM | Call | 85,00 € | -0,70% | 4,24 | 19,42% | 19,95% | 20.12.24 | 7,71 | 0,10 | 1,80% | 1,07 | 1,09 | |
| DJ3QHK | Call | 70,00 € | -18,27% | 4,24 | 0,01% | 8,64% | 20.12.24 | 4,24 | 0,10 | 0,99% | 2,00 | 2,02 | |
| DJ0S78 | Call | 90,00 € | 5,08% | 4,20 | 22,69% | 24,78% | 20.12.24 | 9,84 | 0,10 | 2,30% | 0,85 | 0,87 | |
| DJ3QHN | Call | 95,00 € | 10,98% | 4,17 | 25,31% | 30,98% | 20.12.24 | 12,41 | 0,10 | 3,03% | 0,66 | 0,68 | |
| DJ0S79 | Call | 92,00 € | 7,48% | 4,15 | 24,02% | 27,36% | 20.12.24 | 10,70 | 0,10 | 2,56% | 0,77 | 0,79 | |
| DJ4E0U | Call | 80,00 € | -6,60% | 4,14 | 11,73% | 10,11% | 20.06.25 | 5,63 | 0,10 | 1,25% | 1,50 | 1,52 | |
| DQ1HBE | Call | 75,00 € | -12,38% | 4,12 | 0,01% | 7,39% | 19.12.25 | 4,12 | 0,10 | 0,93% | 2,04 | 2,06 | |
| DV59RZ | Put | 60,00 € | 29,76% | 4,04 | 74,09% | 292,50% | 21.06.24 | 71,19 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DV59R2 | Call | 140,00 € | 63,55% | 4,03 | 34,20% | 105,18% | 20.12.24 | 90,11 | 0,10 | 47,62% | 0,053 | 0,093 | |
| DJ4W4N | Call | 70,00 € | -18,27% | 4,02 | 0,01% | 5,98% | 20.06.25 | 4,02 | 0,10 | 0,90% | 2,11 | 2,13 | |
| DW874F | Put | 100,00 € | -16,82% | 3,96 | 0,01% | 13,68% | 20.12.24 | 3,96 | 0,10 | 0,98% | 2,15 | 2,17 | |
| DJ2A2Z | Call | 65,00 € | -24,07% | 3,84 | 0,01% | 18,64% | 21.06.24 | 3,84 | 0,10 | 1,35% | 2,18 | 2,21 | |
| DQ3QY8 | Call | 120,00 € | 40,11% | 3,84 | 26,56% | 39,77% | 20.06.25 | 26,77 | 0,10 | 5,71% | 0,30 | 0,32 | |
| DJ4BSU | Call | 85,00 € | -0,76% | 3,77 | 16,48% | 12,66% | 20.06.25 | 6,80 | 0,10 | 1,49% | 1,24 | 1,26 | |
| DJ4BSY | Call | 110,00 € | 28,43% | 3,76 | 24,95% | 30,77% | 20.06.25 | 18,22 | 0,10 | 3,92% | 0,45 | 0,47 | |
| DW83RC | Call | 150,00 € | 75,13% | 3,76 | 35,20% | 123,49% | 20.12.24 | 127,84 | 0,10 | 65,57% | 0,027 | 0,067 | |
| DW874E | Put | 92,00 € | -7,48% | 3,71 | 15,13% | 18,81% | 20.12.24 | 5,25 | 0,10 | 1,32% | 1,62 | 1,64 | |
| DJ4BSX | Call | 100,00 € | 16,75% | 3,67 | 22,77% | 22,61% | 20.06.25 | 12,24 | 0,10 | 2,67% | 0,68 | 0,70 | |
| DJ4BSV | Call | 90,00 € | 5,08% | 3,67 | 19,30% | 15,62% | 20.06.25 | 8,24 | 0,10 | 1,80% | 1,02 | 1,04 | |
| DJ4BSW | Call | 95,00 € | 10,92% | 3,66 | 21,21% | 18,90% | 20.06.25 | 10,08 | 0,10 | 2,20% | 0,83 | 0,85 | |
| DQ2L1Z | Call | 70,00 € | -18,22% | 3,60 | 0,01% | 5,94% | 19.12.25 | 3,60 | 0,10 | 0,81% | 2,34 | 2,36 | |
| DJ52ZQ | Call | 65,00 € | -24,11% | 3,55 | 0,01% | 6,55% | 20.12.24 | 3,55 | 0,10 | 1,22% | 2,38 | 2,41 | |
| DJ52ZR | Call | 65,00 € | -24,11% | 3,45 | 0,01% | 4,40% | 20.06.25 | 3,45 | 0,10 | 1,16% | 2,45 | 2,48 | |
| DJ4E1E | Put | 90,00 € | -5,08% | 3,40 | 18,69% | 20,61% | 20.12.24 | 5,63 | 0,10 | 1,44% | 1,50 | 1,52 | |
| DV59R3 | Call | 160,00 € | 86,81% | 3,37 | 36,27% | 142,17% | 20.12.24 | 167,94 | 0,10 | 85,11% | 0,011 | 0,051 |
