Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6NL9 | Call | 82,50 € | 1,44% | 5,81 | 39,14% | 116,64% | 21.06.24 | 12,32 | 0,10 | 10,77% | 0,58 | 0,65 | |
ME6NLB | Call | 85,00 € | 4,52% | 5,64 | 44,39% | 139,14% | 21.06.24 | 14,52 | 0,10 | 12,73% | 0,48 | 0,55 | |
ME6NLD | Call | 87,50 € | 7,59% | 5,34 | 49,51% | 167,64% | 21.06.24 | 16,27 | 0,10 | 16,00% | 0,41 | 0,49 | |
ME6NLE | Call | 90,00 € | 10,67% | 4,97 | 55,20% | 200,65% | 21.06.24 | 17,30 | 0,10 | 19,15% | 0,37 | 0,46 | |
ME6NLG | Call | 92,50 € | 13,18% | 4,74 | 59,63% | 228,03% | 21.06.24 | 18,16 | 0,10 | 20,00% | 0,36 | 0,45 | |
ME6NLJ | Call | 95,00 € | 16,24% | 4,45 | 65,56% | 263,85% | 21.06.24 | 18,57 | 0,10 | 20,45% | 0,35 | 0,44 | |
ME6NLK | Call | 97,50 € | 19,30% | 4,22 | 71,02% | 299,68% | 21.06.24 | 19,01 | 0,10 | 20,93% | 0,34 | 0,43 | |
ME6NLL | Call | 100,00 € | 22,96% | 3,96 | 78,43% | 344,66% | 21.06.24 | 18,91 | 0,10 | 18,60% | 0,35 | 0,43 | |
ME6NLM | Call | 102,50 € | 25,50% | 3,85 | 82,07% | 373,80% | 21.06.24 | 19,45 | 0,10 | 18,60% | 0,34 | 0,42 | |
MG0359 | Call | 70,00 € | -13,93% | 3,70 | 0,01% | 39,70% | 20.09.24 | 3,70 | 0,10 | 9,95% | 1,95 | 2,17 | |
ME7411 | Call | 105,00 € | 28,91% | 3,66 | 87,97% | 415,65% | 21.06.24 | 19,39 | 0,10 | 19,05% | 0,34 | 0,42 | |
ME9S12 | Call | 75,00 € | -7,78% | 3,24 | 27,17% | 44,17% | 20.09.24 | 4,47 | 0,10 | 8,84% | 1,64 | 1,80 | |
ME6NLF | Call | 90,00 € | 10,67% | 3,23 | 42,39% | 68,34% | 20.09.24 | 8,38 | 0,10 | 7,07% | 0,88 | 0,95 | |
ME6NLC | Call | 87,50 € | 7,59% | 3,22 | 40,81% | 62,76% | 20.09.24 | 7,60 | 0,10 | 6,54% | 0,98 | 1,05 | |
ME6NLH | Call | 92,50 € | 13,74% | 3,21 | 43,93% | 74,67% | 20.09.24 | 9,14 | 0,10 | 8,99% | 0,80 | 0,88 | |
ME6N8W | Call | 95,00 € | 16,82% | 3,20 | 45,53% | 81,36% | 20.09.24 | 9,92 | 0,10 | 9,41% | 0,73 | 0,81 | |
ME6NLA | Call | 85,00 € | 4,52% | 3,19 | 39,24% | 57,93% | 20.09.24 | 6,83 | 0,10 | 5,83% | 1,10 | 1,17 | |
ME6NL7 | Call | 80,00 € | -1,63% | 3,17 | 34,71% | 49,75% | 20.09.24 | 5,53 | 0,10 | 6,76% | 1,35 | 1,45 | |
ME6NL8 | Call | 82,50 € | 1,44% | 3,16 | 37,43% | 53,84% | 20.09.24 | 6,11 | 0,10 | 5,80% | 1,23 | 1,31 | |
ME6N8Z | Call | 97,50 € | 19,89% | 3,15 | 47,38% | 88,80% | 20.09.24 | 10,56 | 0,10 | 10,13% | 0,69 | 0,77 | |
MG2UMK | Call | 65,00 € | -20,07% | 3,13 | 0,01% | 35,99% | 20.09.24 | 3,13 | 0,10 | 9,13% | 2,34 | 2,58 | |
ME6N90 | Call | 100,00 € | 22,44% | 3,11 | 48,98% | 95,27% | 20.09.24 | 11,04 | 0,10 | 10,67% | 0,65 | 0,73 | |
ME6N93 | Call | 102,50 € | 26,04% | 3,04 | 51,77% | 105,17% | 20.09.24 | 11,45 | 0,10 | 9,86% | 0,63 | 0,70 | |
ME6N95 | Call | 105,00 € | 28,56% | 3,00 | 53,34% | 111,94% | 20.09.24 | 11,84 | 0,10 | 10,00% | 0,62 | 0,69 | |
ME6N97 | Call | 107,50 € | 32,19% | 2,91 | 55,92% | 122,27% | 20.09.24 | 12,14 | 0,10 | 11,94% | 0,59 | 0,67 | |
ME6N99 | Call | 110,00 € | 35,26% | 2,83 | 57,95% | 131,20% | 20.09.24 | 12,32 | 0,10 | 12,12% | 0,58 | 0,66 | |
ME7413 | Call | 112,50 € | 38,33% | 2,77 | 60,04% | 140,13% | 20.09.24 | 12,51 | 0,10 | 12,12% | 0,57 | 0,65 | |
MG2NH6 | Call | 65,00 € | -20,07% | 2,71 | 0,01% | 28,49% | 20.12.24 | 2,71 | 0,10 | 11,59% | 2,62 | 2,97 | |
ME7416 | Call | 115,00 € | 41,19% | 2,71 | 62,19% | 148,73% | 20.09.24 | 12,53 | 0,10 | 12,31% | 0,57 | 0,65 | |
MG0358 | Call | 70,00 € | -13,93% | 2,68 | 19,05% | 30,99% | 20.12.24 | 3,10 | 0,10 | 13,26% | 2,24 | 2,59 | |
ME7417 | Call | 117,50 € | 44,26% | 2,66 | 64,08% | 157,65% | 20.09.24 | 12,73 | 0,10 | 12,50% | 0,56 | 0,64 | |
ME6N9A | Call | 120,00 € | 46,92% | 2,63 | 65,53% | 165,27% | 20.09.24 | 12,96 | 0,10 | 12,50% | 0,55 | 0,63 | |
ME7US5 | Call | 125,00 € | 53,05% | 2,54 | 69,27% | 183,41% | 20.09.24 | 13,17 | 0,10 | 12,90% | 0,54 | 0,62 | |
MG3RUQ | Call | 72,50 € | -10,85% | 2,52 | 24,95% | 32,45% | 20.12.24 | 3,33 | 0,10 | 14,52% | 2,06 | 2,41 | |
ME6N8Y | Call | 97,50 € | 19,89% | 2,51 | 43,21% | 57,45% | 20.12.24 | 7,13 | 0,10 | 10,53% | 1,01 | 1,13 | |
ME6N91 | Call | 100,00 € | 22,96% | 2,51 | 44,51% | 61,41% | 20.12.24 | 7,53 | 0,10 | 10,00% | 0,96 | 1,07 | |
ME6N8X | Call | 95,00 € | 16,82% | 2,50 | 42,05% | 53,91% | 20.12.24 | 6,67 | 0,10 | 11,48% | 1,07 | 1,21 | |
ME6N94 | Call | 105,00 € | 28,56% | 2,49 | 46,79% | 68,93% | 20.12.24 | 8,25 | 0,10 | 9,00% | 0,89 | 0,98 | |
ME6N92 | Call | 102,50 € | 26,04% | 2,49 | 45,85% | 65,58% | 20.12.24 | 7,90 | 0,10 | 9,71% | 0,92 | 1,02 | |
ME6NC3 | Put | 80,00 € | 1,63% | 2,49 | 38,26% | 56,63% | 20.09.24 | 5,85 | 0,10 | 16,06% | 1,18 | 1,40 | |
ME6N8V | Call | 92,50 € | 13,74% | 2,48 | 40,76% | 50,58% | 20.12.24 | 6,21 | 0,10 | 12,40% | 1,13 | 1,29 | |
ME6N8U | Call | 90,00 € | 10,67% | 2,47 | 39,53% | 47,45% | 20.12.24 | 5,77 | 0,10 | 13,48% | 1,20 | 1,39 | |
ME6N96 | Call | 107,50 € | 32,19% | 2,46 | 48,57% | 74,33% | 20.12.24 | 8,56 | 0,10 | 8,42% | 0,87 | 0,95 | |
ME9S11 | Call | 75,00 € | -7,78% | 2,46 | 28,60% | 33,91% | 20.12.24 | 3,60 | 0,10 | 14,54% | 1,91 | 2,24 | |
ME7419 | Call | 130,00 € | 59,66% | 2,46 | 72,70% | 202,74% | 20.09.24 | 13,57 | 0,10 | 13,33% | 0,52 | 0,60 | |
ME6N8T | Call | 87,50 € | 7,59% | 2,46 | 38,12% | 44,54% | 20.12.24 | 5,35 | 0,10 | 14,38% | 1,29 | 1,51 | |
MG2NH7 | Call | 65,00 € | -20,07% | 2,44 | 0,01% | 25,19% | 21.03.25 | 2,44 | 0,10 | 7,76% | 3,04 | 3,30 | |
ME6N98 | Call | 110,00 € | 35,26% | 2,44 | 49,87% | 78,91% | 20.12.24 | 8,84 | 0,10 | 8,51% | 0,84 | 0,92 | |
ME6N8S | Call | 85,00 € | 4,52% | 2,44 | 36,76% | 42,04% | 20.12.24 | 4,93 | 0,10 | 14,88% | 1,38 | 1,63 | |
MG3RUS | Call | 77,50 € | -4,70% | 2,43 | 31,39% | 35,78% | 20.12.24 | 3,87 | 0,10 | 15,09% | 1,76 | 2,08 |