Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4D9N | Call | 28,00 $ | -7,10% | 10,65 | 0,01% | 46,48% | 21.06.24 | 10,65 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HS1NWC | Call | 30,00 $ | 0,08% | 9,93 | 29,18% | 111,79% | 20.06.24 | 19,54 | 0,10 | 8,62% | 0,113 | 0,123 | |
| HS1NWD | Call | 35,00 $ | 17,11% | 8,40 | 52,14% | 391,18% | 20.06.24 | 94,73 | 0,10 | 40,00% | 0,016 | 0,026 | |
| HS2R2J | Call | 25,00 $ | -15,15% | 6,45 | 0,01% | 7,19% | 21.06.24 | 6,45 | 0,10 | 0,00% | 0,42 | 0,42 | |
| HS1NWE | Call | 40,00 $ | 35,78% | 5,66 | 70,95% | 780,75% | 20.06.24 | 208,35 | 0,10 | 76,92% | 0,003 | 0,013 | |
| HS1NWF | Call | 45,00 $ | 50,00% | 4,46 | 85,73% | >999,99% | 20.06.24 | 250,68 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS1NWG | Call | 50,00 $ | 70,34% | 3,49 | 107,10% | >999,99% | 20.06.24 | 245,86 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS1NWH | Call | 55,00 $ | 87,37% | 3,11 | 122,96% | >999,99% | 20.06.24 | 245,86 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4D9P | Call | 28,00 $ | -6,40% | 2,91 | 27,16% | 30,21% | 20.12.24 | 4,37 | 0,10 | 1,67% | 0,59 | 0,60 | |
| HS1NWJ | Call | 60,00 $ | 104,41% | 2,84 | 137,08% | >999,99% | 20.06.24 | 245,86 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4D9S | Call | 28,00 $ | -6,19% | 2,78 | 27,19% | 28,08% | 17.01.25 | 4,22 | 0,10 | 1,59% | 0,61 | 0,62 | |
| HS2R2K | Call | 30,00 $ | 0,17% | 2,70 | 34,50% | 37,53% | 20.12.24 | 4,92 | 0,10 | 1,89% | 0,52 | 0,53 | |
| HS3X9Q | Call | 65,00 $ | 116,75% | 2,66 | 63,13% | 218,97% | 20.12.24 | 34,46 | 0,10 | 13,51% | 0,065 | 0,075 | |
| HS4D9Q | Call | 70,00 $ | 135,78% | 2,66 | 64,75% | 252,63% | 20.12.24 | 44,03 | 0,10 | 16,67% | 0,051 | 0,061 | |
| HS4D9R | Call | 75,00 $ | 154,60% | 2,65 | 65,85% | 286,15% | 20.12.24 | 56,43 | 0,10 | 20,83% | 0,038 | 0,048 | |
| HS3X9P | Call | 60,00 $ | 102,38% | 2,65 | 61,94% | 193,94% | 20.12.24 | 27,81 | 0,10 | 10,64% | 0,087 | 0,097 | |
| HS3X9N | Call | 55,00 $ | 84,22% | 2,64 | 59,76% | 162,65% | 20.12.24 | 21,45 | 0,10 | 8,26% | 0,112 | 0,122 | |
| HS2R2Q | Call | 30,00 $ | 0,48% | 2,63 | 33,43% | 34,09% | 17.01.25 | 4,82 | 0,10 | 1,82% | 0,54 | 0,55 | |
| HS2R2L | Call | 35,00 $ | 15,56% | 2,62 | 43,27% | 55,44% | 20.12.24 | 6,79 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HS2R2P | Call | 50,00 $ | 66,73% | 2,62 | 57,19% | 133,28% | 20.12.24 | 16,41 | 0,10 | 6,45% | 0,147 | 0,157 | |
| HS2R2M | Call | 40,00 $ | 33,68% | 2,60 | 49,86% | 80,94% | 20.12.24 | 9,48 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HS2R2N | Call | 45,00 $ | 52,23% | 2,59 | 54,51% | 109,71% | 20.12.24 | 12,94 | 0,10 | 5,71% | 0,198 | 0,21 | |
| HS1NWQ | Call | 60,00 $ | 101,05% | 2,56 | 59,77% | 170,29% | 15.01.25 | 24,28 | 0,10 | 9,17% | 0,099 | 0,109 | |
| HS3X9R | Call | 65,00 $ | 119,42% | 2,56 | 61,50% | 196,97% | 17.01.25 | 30,26 | 0,10 | 10,99% | 0,08 | 0,09 | |
| HS4D9T | Call | 70,00 $ | 133,95% | 2,56 | 62,85% | 219,47% | 17.01.25 | 35,72 | 0,10 | 13,89% | 0,064 | 0,074 | |
| HS4D9U | Call | 75,00 $ | 150,89% | 2,56 | 64,01% | 245,85% | 17.01.25 | 43,63 | 0,10 | 16,67% | 0,052 | 0,062 | |
| HS1NWP | Call | 55,00 $ | 85,67% | 2,54 | 58,17% | 147,03% | 15.01.25 | 19,45 | 0,10 | 7,30% | 0,13 | 0,14 | |
| HS4D9V | Call | 80,00 $ | 168,05% | 2,54 | 65,29% | 272,81% | 17.01.25 | 51,77 | 0,10 | 18,87% | 0,041 | 0,051 | |
| HS1NWK | Call | 35,00 $ | 16,97% | 2,51 | 42,84% | 52,21% | 15.01.25 | 6,55 | 0,10 | 2,44% | 0,39 | 0,40 | |
| HS1NWN | Call | 50,00 $ | 66,66% | 2,51 | 55,71% | 119,04% | 15.01.25 | 14,59 | 0,10 | 5,05% | 0,165 | 0,175 | |
| HS1NWM | Call | 45,00 $ | 50,06% | 2,51 | 52,42% | 95,15% | 15.01.25 | 11,49 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HS1NWL | Call | 40,00 $ | 33,15% | 2,49 | 48,54% | 72,45% | 15.01.25 | 8,63 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HS1NWV | Call | 55,00 $ | 84,03% | 2,04 | 53,65% | 90,28% | 18.06.25 | 10,18 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS1NWR | Call | 35,00 $ | 18,07% | 2,04 | 40,89% | 37,50% | 18.06.25 | 4,78 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HS1NWW | Call | 60,00 $ | 100,34% | 2,03 | 56,04% | 104,91% | 18.06.25 | 11,48 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS1NWU | Call | 50,00 $ | 66,67% | 2,01 | 51,74% | 75,65% | 18.06.25 | 8,36 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HS1NWS | Call | 40,00 $ | 35,83% | 2,00 | 46,20% | 50,82% | 18.06.25 | 5,89 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HS1NWT | Call | 45,00 $ | 51,91% | 1,99 | 49,76% | 63,71% | 18.06.25 | 6,98 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HS2FUJ | Call | 25,00 $ | -16,27% | 1,97 | 20,78% | 14,69% | 16.01.26 | 2,50 | 0,10 | 0,93% | 1,06 | 1,07 | |
| HS2FUK | Call | 30,00 $ | 0,51% | 1,70 | 34,15% | 21,45% | 16.01.26 | 2,92 | 0,10 | 1,10% | 0,90 | 0,91 | |
| HS2FUN | Call | 80,00 $ | 167,61% | 1,64 | 59,48% | 110,18% | 16.01.26 | 9,16 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HS2FUL | Call | 35,00 $ | 17,23% | 1,64 | 40,77% | 28,84% | 16.01.26 | 3,39 | 0,10 | 1,27% | 0,78 | 0,79 | |
| HS4DA0 | Call | 75,00 $ | 153,01% | 1,64 | 58,56% | 101,68% | 16.01.26 | 8,52 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HS2FUP | Call | 90,00 $ | 198,09% | 1,63 | 61,59% | 128,26% | 16.01.26 | 10,28 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS4D9Z | Call | 70,00 $ | 136,31% | 1,63 | 57,44% | 92,06% | 16.01.26 | 7,78 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HS2FUQ | Call | 100,00 $ | 238,12% | 1,63 | 63,85% | 152,18% | 16.01.26 | 11,82 | 0,10 | 4,17% | 0,22 | 0,23 | |
| HS4D9Y | Call | 65,00 $ | 117,71% | 1,63 | 55,91% | 81,41% | 16.01.26 | 7,04 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HS4D9W | Call | 55,00 $ | 86,70% | 1,61 | 53,11% | 64,22% | 16.01.26 | 5,76 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HS4D9X | Call | 60,00 $ | 102,76% | 1,61 | 54,91% | 73,17% | 16.01.26 | 6,33 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HS2FUM | Call | 40,00 $ | 33,72% | 1,61 | 45,23% | 36,74% | 16.01.26 | 3,87 | 0,10 | 1,45% | 0,68 | 0,69 |
