Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 10,14% | 150,00 $ | 3,26% | 237,76% | 21.06.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VU172J | Call | 130,00 $ | -10,40% | 140,00 $ | -3,51% | 216,67% | 21.06.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
VM3AY3 | Put | 160,00 $ | 10,24% | 150,00 $ | 3,35% | 175,67% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM46D5 | Put | 160,00 $ | 10,36% | 140,00 $ | -3,43% | 165,37% | 21.06.24 | 0,10 | 0,83% | 1,24 | 1,25 | |
VM3AX6 | Call | 130,00 $ | -10,33% | 140,00 $ | -3,43% | 144,61% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
VM46EQ | Call | 120,00 $ | -17,17% | 140,00 $ | -3,37% | 127,60% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VU9GVF | Put | 160,00 $ | 9,90% | 150,00 $ | 3,03% | 105,99% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM46DA | Call | 120,00 $ | -17,31% | 140,00 $ | -3,52% | 101,49% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
VM46DK | Put | 160,00 $ | 10,31% | 140,00 $ | -3,48% | 101,14% | 20.09.24 | 0,10 | 0,98% | 1,02 | 1,03 | |
VM3AZQ | Put | 170,00 $ | 16,77% | 160,00 $ | 9,90% | 98,40% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VU9GVH | Call | 130,00 $ | -10,89% | 140,00 $ | -4,04% | 83,44% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM3AZK | Call | 120,00 $ | -17,47% | 130,00 $ | -10,59% | 76,02% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
VM46DY | Call | 120,00 $ | -17,35% | 140,00 $ | -3,57% | 73,53% | 20.12.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
VM6PCU | Put | 180,00 $ | 24,23% | 160,00 $ | 10,43% | 73,50% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VU9UPB | Put | 170,00 $ | 16,95% | 160,00 $ | 10,07% | 67,89% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
VM46D3 | Put | 160,00 $ | 10,36% | 140,00 $ | -3,43% | 63,60% | 20.12.24 | 0,10 | 1,01% | 0,99 | 1,00 | |
VM6TY9 | Put | 180,00 $ | 24,02% | 160,00 $ | 10,24% | 62,55% | 20.12.24 | 0,10 | 0,75% | 1,34 | 1,35 | |
VU9GVG | Call | 120,00 $ | -17,49% | 130,00 $ | -10,61% | 60,77% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM3AZL | Put | 180,00 $ | 24,22% | 170,00 $ | 17,32% | 56,13% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD3W37 | Call | 120,00 $ | -17,19% | 140,00 $ | -3,38% | 54,84% | 21.03.25 | 0,10 | 0,78% | 1,26 | 1,27 | |
VD3W35 | Put | 180,00 $ | 24,16% | 160,00 $ | 10,36% | 53,45% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VU3PMC | Put | 170,00 $ | 16,66% | 160,00 $ | 9,79% | 46,55% | 21.06.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
VD3W4C | Put | 160,00 $ | 10,20% | 140,00 $ | -3,58% | 44,18% | 21.03.25 | 0,10 | 1,01% | 0,99 | 1,00 | |
VM78DX | Put | 180,00 $ | 24,18% | 160,00 $ | 10,39% | 44,14% | 20.06.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
VM700H | Call | 120,00 $ | -17,36% | 140,00 $ | -3,59% | 43,00% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VU91PQ | Put | 180,00 $ | 24,24% | 170,00 $ | 17,34% | 41,88% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VM3AZE | Call | 110,00 $ | -24,44% | 120,00 $ | -17,58% | 37,82% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VU27UU | Put | 150,00 $ | 3,46% | 140,00 $ | -3,43% | 36,81% | 21.06.24 | 0,10 | 2,38% | 0,45 | 0,46 | |
VU9GVE | Call | 110,00 $ | -24,58% | 120,00 $ | -17,72% | 36,43% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM0EC8 | Put | 190,00 $ | 30,21% | 180,00 $ | 23,35% | 30,76% | 20.12.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
VM70Z0 | Put | 160,00 $ | 9,91% | 140,00 $ | -3,83% | 30,57% | 20.06.25 | 0,10 | 1,00% | 0,99 | 1,00 | |
VU1SPN | Call | 120,00 $ | -17,35% | 130,00 $ | -10,46% | 30,17% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM6PCT | Put | 180,00 $ | 23,52% | 160,00 $ | 9,79% | 29,93% | 21.06.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VM46D2 | Call | 100,00 $ | -31,10% | 120,00 $ | -17,33% | 29,48% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VM46DG | Call | 100,00 $ | -31,41% | 120,00 $ | -17,69% | 27,37% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM9BDB | Put | 200,00 $ | 37,88% | 180,00 $ | 24,10% | 26,96% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VD3W31 | Put | 200,00 $ | 37,51% | 180,00 $ | 23,76% | 26,54% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD4D6J | Call | 100,00 $ | -31,48% | 120,00 $ | -17,77% | 24,61% | 21.03.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD0AJM | Put | 200,00 $ | 37,98% | 180,00 $ | 24,18% | 24,27% | 20.06.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
VM9BC8 | Put | 200,00 $ | 37,88% | 180,00 $ | 24,09% | 23,49% | 20.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VM700R | Call | 100,00 $ | -31,09% | 120,00 $ | -17,31% | 21,89% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VU9GVR | Call | 100,00 $ | -31,31% | 110,00 $ | -24,44% | 20,79% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VM3AZP | Call | 100,00 $ | -31,49% | 110,00 $ | -24,64% | 17,50% | 20.09.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
VD2R3E | Put | 220,00 $ | 51,83% | 200,00 $ | 38,03% | 13,93% | 20.06.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD33F6 | Put | 220,00 $ | 51,28% | 200,00 $ | 37,53% | 13,87% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD2R3L | Put | 220,00 $ | 51,52% | 200,00 $ | 37,74% | 12,89% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VM47BF | Call | 80,00 $ | -45,17% | 100,00 $ | -31,47% | 12,07% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM46DC | Call | 80,00 $ | -45,18% | 100,00 $ | -31,47% | 8,78% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VM3AZD | Call | 140,00 $ | -3,73% | 150,00 $ | 3,15% | 5,19% | 20.09.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
VU9UN9 | Put | 180,00 $ | 23,36% | 170,00 $ | 16,51% | -0,24% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 |