checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 135 von 785.924
    0,0000 -0,64 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MB8WX3Put150,00 $-2,82%23,610,01%17,29%21.06.2423,610,105,17%0,540,57
    		MB81LPCall142,50 $-2,32%18,586,15%31,50%21.06.2420,390,104,55%0,630,66
    		MB81LNCall140,00 $-4,18%16,250,01%24,06%21.06.2416,250,103,66%0,800,83
    		MB8S9WPut140,00 $4,04%15,9118,06%65,00%21.06.2477,800,1012,79%0,1520,174
    		MB81LQCall145,00 $-0,61%14,7813,63%39,65%21.06.2425,880,105,88%0,490,52
    		MB81LRCall147,50 $1,10%14,4316,52%48,80%21.06.2434,510,107,69%0,360,39
    		MB81LUCall155,00 $6,25%14,4221,87%91,05%21.06.2482,570,1015,57%0,1410,167
    		MB81LTCall152,50 $4,53%14,4020,47%75,07%21.06.2461,460,1011,21%0,1970,222
    		MB81LSCall150,00 $2,82%14,3918,54%60,67%21.06.2446,410,1010,34%0,270,30
    		MB81LVCall157,50 $7,95%14,2923,18%108,27%21.06.24108,540,1019,84%0,1020,127
    		MB81LWCall160,00 $9,66%13,9824,53%126,65%21.06.24138,750,1025,00%0,0750,10
    		MB82YUCall162,50 $11,38%13,5825,93%145,92%21.06.24172,550,1032,10%0,0550,081
    		MB82YVCall165,00 $12,89%13,1227,15%163,27%21.06.24204,300,1037,68%0,0430,069
    		MB839JPut130,00 $10,90%12,7426,39%138,55%21.06.24217,080,1040,00%0,0390,065
    		MB8BX9Call167,50 $14,81%12,3329,11%185,99%21.06.24232,050,1042,62%0,0350,061
    		MB81LXCall170,00 $16,31%11,7830,57%203,79%21.06.24254,420,1047,27%0,0290,055
    		MB8S28Call172,50 $18,02%11,1632,31%224,30%21.06.24275,180,1044,90%0,0270,049
    		MB85DBCall175,00 $19,73%10,5934,05%244,89%21.06.24293,130,1054,17%0,0220,048
    		MB8S2ACall177,50 $21,44%10,0635,85%265,58%21.06.24306,450,1050,00%0,0220,044
    		MB81LYCall180,00 $23,15%9,5937,55%286,26%21.06.24321,050,1053,49%0,0190,042
    		MB8XBJCall182,50 $24,86%9,1539,35%307,04%21.06.24328,880,1056,10%0,0180,041
    		MB85DDCall185,00 $26,57%8,7641,10%327,82%21.06.24337,100,1057,50%0,0170,04
    		MB8Z7WCall187,50 $28,28%8,3042,89%348,69%21.06.24337,100,1061,90%0,0160,042
    		ME57FTPut150,00 $-2,65%8,3010,27%15,98%20.09.2412,600,102,78%1,041,07
    		ME9ZJ0Put160,00 $-9,67%8,210,01%7,60%20.09.248,210,101,83%1,611,64
    		MB82YWCall190,00 $29,99%7,8944,64%369,55%21.06.24337,100,1060,00%0,0160,04
    		MB974SCall192,50 $31,71%7,6146,46%390,42%21.06.24337,100,1065,00%0,0140,04
    		ME2RC8Call135,00 $-7,61%7,580,01%16,92%20.09.247,580,101,69%1,751,78
    		ME2NCWCall137,50 $-5,75%7,577,80%19,01%20.09.248,310,101,85%1,591,62
    		MB8BXACall195,00 $33,66%7,3148,50%414,23%21.06.24336,480,1062,50%0,0150,04
    		MB81LHCall127,50 $-12,76%7,250,01%12,67%21.06.247,250,101,62%1,831,86
    		MB9D1KCall197,50 $35,13%7,0249,86%432,16%21.06.24337,100,1062,50%0,0150,04
    		ME2RC7Call132,50 $-9,18%6,940,01%15,83%20.09.246,940,101,04%1,911,93
    		ME80T8Put160,00 $-9,67%6,900,01%8,16%20.12.246,900,101,53%1,921,95
    		MB81LZCall200,00 $36,84%6,8151,57%453,02%21.06.24337,100,1065,00%0,0140,04
    		ME1CX8Put140,00 $4,20%6,6918,44%27,28%20.09.2420,740,104,55%0,620,65
    		ME17J7Call185,00 $26,80%6,6328,80%85,12%20.09.2474,770,1012,71%0,1580,181
    		ME5GGDCall187,50 $28,52%6,6229,23%89,90%20.09.2483,080,1015,15%0,140,165
    		ME17J8Call190,00 $30,23%6,6129,63%94,72%20.09.2492,180,1016,78%0,1230,148
    		ME5449Call182,50 $25,10%6,6128,42%80,45%20.09.2466,630,1010,42%0,1720,192
    		ME17J9Call195,00 $33,66%6,6030,29%104,44%20.09.24115,030,1021,67%0,0940,12
    		ME17J6Call180,00 $23,38%6,5828,02%75,83%20.09.2459,290,1011,30%0,2050,231
    		ME2CSCCall140,00 $-4,04%6,5513,26%21,03%20.09.249,090,101,36%1,451,47
    		ME17JACall200,00 $37,08%6,4731,33%114,44%20.09.24133,260,1025,24%0,0770,103
    		ME17J5Call175,00 $19,76%6,4726,95%66,28%20.09.2446,500,1010,34%0,260,29
    		ME1G0UCall177,50 $21,66%6,4427,62%71,37%20.09.2451,770,1011,54%0,230,26
    		MB8S2BCall205,00 $40,26%6,4454,91%494,76%21.06.24337,100,1062,50%0,0150,04
    		ME17J4Call172,50 $18,05%6,4126,58%62,00%20.09.2440,860,109,09%0,300,33
    		ME1G0VCall205,00 $40,26%6,4032,07%123,71%20.09.24156,790,1029,21%0,0630,089
    		ME17J3Call170,00 $16,35%6,3926,06%57,75%20.09.2436,440,108,11%0,340,37
    Weitere Einstellungen
    50100200