Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 803.228
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9DRS | Put | 20,00 $ | -11,48% | 5,05 | 0,01% | 28,20% | 20.09.24 | 5,05 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9DVC | Call | 25,00 $ | 39,35% | 3,79 | 49,92% | 145,75% | 20.09.24 | 27,32 | 0,10 | 14,52% | 0,052 | 0,061 | |
| MG071N | Call | 24,00 $ | 33,77% | 3,78 | 48,50% | 129,30% | 20.09.24 | 22,83 | 0,10 | 12,16% | 0,064 | 0,073 | |
| ME9DVE | Call | 26,00 $ | 44,92% | 3,76 | 51,41% | 162,80% | 20.09.24 | 32,05 | 0,10 | 17,31% | 0,043 | 0,052 | |
| ME9DVH | Call | 27,00 $ | 50,49% | 3,75 | 52,57% | 180,07% | 20.09.24 | 37,88 | 0,10 | 20,45% | 0,035 | 0,044 | |
| ME9DRR | Put | 20,00 $ | -11,48% | 3,69 | 11,61% | 22,58% | 20.12.24 | 4,17 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME97S3 | Call | 28,00 $ | 56,07% | 3,56 | 54,01% | 198,14% | 20.09.24 | 41,67 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME95A1 | Call | 29,00 $ | 61,69% | 3,24 | 56,18% | 217,18% | 20.09.24 | 41,67 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME938B | Call | 30,00 $ | 67,21% | 3,01 | 58,46% | 235,91% | 20.09.24 | 41,67 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG56CZ | Call | 17,00 $ | -5,25% | 2,90 | 27,33% | 30,57% | 20.12.24 | 4,50 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME938D | Call | 31,00 $ | 72,79% | 2,88 | 52,41% | 138,38% | 20.12.24 | 25,25 | 0,10 | 13,43% | 0,057 | 0,066 | |
| ME8NET | Call | 33,00 $ | 83,94% | 2,88 | 53,76% | 157,18% | 20.12.24 | 30,86 | 0,10 | 16,67% | 0,045 | 0,054 | |
| ME8NER | Call | 32,00 $ | 78,36% | 2,88 | 53,19% | 147,77% | 20.12.24 | 27,78 | 0,10 | 15,00% | 0,051 | 0,06 | |
| ME8NEV | Call | 34,00 $ | 89,51% | 2,88 | 54,36% | 166,68% | 20.12.24 | 34,01 | 0,10 | 18,37% | 0,04 | 0,049 | |
| ME938C | Call | 30,00 $ | 67,22% | 2,87 | 51,80% | 129,19% | 20.12.24 | 22,52 | 0,10 | 12,16% | 0,065 | 0,074 | |
| ME97S4 | Call | 29,00 $ | 61,69% | 2,87 | 51,22% | 120,20% | 20.12.24 | 20,08 | 0,10 | 9,64% | 0,074 | 0,082 | |
| ME9DVJ | Call | 28,00 $ | 56,05% | 2,87 | 50,22% | 111,00% | 20.12.24 | 18,12 | 0,10 | 8,70% | 0,084 | 0,092 | |
| ME8NEX | Call | 35,00 $ | 95,09% | 2,86 | 55,05% | 176,30% | 20.12.24 | 37,04 | 0,10 | 20,00% | 0,036 | 0,045 | |
| ME8NEZ | Call | 36,00 $ | 100,66% | 2,85 | 55,58% | 185,91% | 20.12.24 | 40,65 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME9DVG | Call | 27,00 $ | 50,49% | 2,85 | 49,45% | 102,29% | 20.12.24 | 16,03 | 0,10 | 7,69% | 0,096 | 0,104 | |
| ME9DVF | Call | 26,00 $ | 44,92% | 2,83 | 48,46% | 93,65% | 20.12.24 | 14,25 | 0,10 | 6,84% | 0,109 | 0,117 | |
| MG10JS | Put | 20,00 $ | -11,48% | 2,81 | 15,62% | 19,57% | 21.03.25 | 3,70 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME8SVN | Call | 31,00 $ | 72,79% | 2,80 | 60,57% | 254,80% | 20.09.24 | 41,67 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME9DVD | Call | 25,00 $ | 39,35% | 2,80 | 47,44% | 85,33% | 20.12.24 | 12,53 | 0,10 | 6,77% | 0,124 | 0,133 | |
| MG0BD9 | Call | 24,00 $ | 33,77% | 2,78 | 46,31% | 77,23% | 20.12.24 | 11,04 | 0,10 | 5,96% | 0,142 | 0,151 | |
| MG3S1U | Call | 23,00 $ | 28,23% | 2,76 | 44,91% | 69,40% | 20.12.24 | 9,75 | 0,10 | 5,85% | 0,161 | 0,171 | |
| ME8NF1 | Call | 37,00 $ | 106,23% | 2,75 | 56,56% | 195,86% | 20.12.24 | 41,67 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG4V9U | Call | 18,00 $ | 0,33% | 2,75 | 32,87% | 36,29% | 20.12.24 | 5,05 | 0,10 | 6,25% | 0,31 | 0,33 | |
| MG44SL | Call | 22,00 $ | 22,63% | 2,74 | 43,42% | 61,89% | 20.12.24 | 8,55 | 0,10 | 5,13% | 0,185 | 0,195 | |
| MG45TX | Call | 21,00 $ | 17,06% | 2,72 | 41,63% | 54,78% | 20.12.24 | 7,51 | 0,10 | 4,50% | 0,212 | 0,222 | |
| MG4JS2 | Call | 20,00 $ | 11,48% | 2,72 | 38,62% | 47,74% | 20.12.24 | 6,67 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG4PM0 | Call | 19,00 $ | 5,90% | 2,70 | 36,41% | 42,01% | 20.12.24 | 5,75 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME8NEQ | Call | 32,00 $ | 78,36% | 2,61 | 62,53% | 273,69% | 20.09.24 | 41,67 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME8NF2 | Call | 38,00 $ | 111,80% | 2,61 | 57,62% | 205,90% | 20.12.24 | 41,67 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME8NF4 | Call | 39,00 $ | 117,38% | 2,50 | 58,76% | 215,96% | 20.12.24 | 41,67 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0ZRG | Call | 44,00 $ | 145,14% | 2,50 | 55,79% | 186,05% | 21.03.25 | 41,67 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG0ZRE | Call | 38,00 $ | 111,86% | 2,48 | 53,51% | 145,67% | 21.03.25 | 27,32 | 0,10 | 18,03% | 0,05 | 0,061 | |
| MG0ZRD | Call | 36,00 $ | 100,66% | 2,47 | 52,55% | 132,30% | 21.03.25 | 23,47 | 0,10 | 16,90% | 0,059 | 0,071 | |
| ME8NES | Call | 33,00 $ | 83,94% | 2,47 | 64,57% | 292,58% | 20.09.24 | 41,67 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0ZRB | Call | 34,00 $ | 89,55% | 2,47 | 51,59% | 119,20% | 21.03.25 | 20,08 | 0,10 | 14,46% | 0,071 | 0,083 | |
| MG0ZRC | Call | 35,00 $ | 95,09% | 2,47 | 52,13% | 125,73% | 21.03.25 | 21,65 | 0,10 | 15,58% | 0,065 | 0,077 | |
| MG0ZRF | Call | 40,00 $ | 122,95% | 2,46 | 54,54% | 159,14% | 21.03.25 | 30,86 | 0,10 | 20,37% | 0,043 | 0,054 | |
| MG56D0 | Call | 17,00 $ | -5,24% | 2,46 | 28,22% | 25,92% | 21.03.25 | 3,88 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MG0ZRA | Call | 33,00 $ | 83,94% | 2,46 | 51,20% | 112,73% | 21.03.25 | 18,32 | 0,10 | 13,19% | 0,079 | 0,091 | |
| MG0ZR9 | Call | 32,00 $ | 78,37% | 2,45 | 50,66% | 106,31% | 21.03.25 | 16,84 | 0,10 | 12,12% | 0,087 | 0,099 | |
| MG0ZR8 | Call | 31,00 $ | 72,79% | 2,44 | 50,09% | 99,96% | 21.03.25 | 15,43 | 0,10 | 11,11% | 0,096 | 0,108 | |
| MG0ZR7 | Call | 30,00 $ | 67,22% | 2,43 | 49,48% | 93,69% | 21.03.25 | 14,12 | 0,10 | 10,17% | 0,106 | 0,118 | |
| MG0ZR6 | Call | 29,00 $ | 61,64% | 2,43 | 48,79% | 87,49% | 21.03.25 | 12,92 | 0,10 | 9,23% | 0,117 | 0,129 | |
| MG0ZR5 | Call | 28,00 $ | 56,07% | 2,41 | 48,14% | 81,45% | 21.03.25 | 11,74 | 0,10 | 8,45% | 0,13 | 0,142 | |
| MG0ZR4 | Call | 27,00 $ | 50,50% | 2,40 | 47,35% | 75,48% | 21.03.25 | 10,68 | 0,10 | 7,64% | 0,144 | 0,156 |
