Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C1G | Call | 22,00 € | -8,18% | 24,00 € | 0,17% | 632,65% | 19.06.24 | 1,00 | 3,57% | 1,37 | 1,42 | |
HC4EC2 | Call | 21,00 € | -12,24% | 23,00 € | -3,89% | 340,74% | 19.06.24 | 1,00 | 3,05% | 1,61 | 1,66 | |
HD0784 | Call | 9,00 € | -62,37% | 10,00 € | -58,19% | 226,86% | 19.06.24 | 1,00 | -7,95% | 0,95 | 0,88 | |
HD0B6E | Call | 8,00 € | -66,55% | 9,00 € | -62,37% | 184,85% | 19.06.24 | 1,00 | -5,56% | 0,95 | 0,90 | |
HD5C1H | Call | 22,00 € | -7,99% | 24,00 € | 0,38% | 175,01% | 18.09.24 | 1,00 | 4,07% | 1,19 | 1,24 | |
HD0EA3 | Call | 9,50 € | -60,28% | 10,50 € | -56,09% | 164,54% | 19.06.24 | 1,00 | -4,40% | 0,95 | 0,91 | |
HD0QV4 | Call | 11,50 € | -51,91% | 12,50 € | -47,73% | 144,66% | 19.06.24 | 1,00 | -3,26% | 0,95 | 0,92 | |
HD599F | Call | 20,00 € | -16,35% | 22,00 € | -7,99% | 144,66% | 19.06.24 | 1,00 | 2,72% | 1,80 | 1,85 | |
HD599J | Call | 21,00 € | -12,26% | 23,00 € | -3,91% | 142,14% | 18.09.24 | 1,00 | 3,62% | 1,34 | 1,39 | |
HD0LH4 | Call | 10,50 € | -56,09% | 11,50 € | -51,91% | 125,22% | 19.06.24 | 1,00 | -2,15% | 0,95 | 0,93 | |
HD5C1M | Call | 22,00 € | -7,99% | 24,00 € | 0,38% | 107,50% | 18.12.24 | 1,00 | 4,20% | 1,15 | 1,20 | |
HD5KBZ | Call | 21,50 € | -10,27% | 23,50 € | -1,92% | 104,35% | 18.12.24 | 1,00 | 4,00% | 1,21 | 1,26 | |
HD599H | Call | 20,00 € | -16,35% | 22,00 € | -7,99% | 102,28% | 18.09.24 | 1,00 | 3,29% | 1,48 | 1,53 | |
HD599M | Call | 21,00 € | -12,24% | 23,00 € | -3,89% | 93,58% | 18.12.24 | 1,00 | 3,85% | 1,26 | 1,31 | |
HD4M1E | Call | 15,00 € | -37,28% | 17,00 € | -28,91% | 87,56% | 19.06.24 | 1,00 | -2,63% | 1,95 | 1,90 | |
HC8QBS | Call | 14,50 € | -39,37% | 15,50 € | -35,19% | 87,56% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HC8QBT | Call | 15,00 € | -37,28% | 16,00 € | -33,10% | 87,56% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD5KBY | Call | 20,50 € | -14,33% | 22,50 € | -5,98% | 83,61% | 18.12.24 | 1,00 | 3,68% | 1,31 | 1,36 | |
HD5C1N | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 78,79% | 19.03.25 | 1,00 | 4,27% | 1,13 | 1,18 | |
HD599Q | Call | 21,00 € | -12,17% | 23,00 € | -3,81% | 72,81% | 19.03.25 | 1,00 | 3,97% | 1,21 | 1,26 | |
HC7S6E | Call | 11,00 € | -54,00% | 13,00 € | -45,64% | 69,32% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
HC7S6F | Call | 10,00 € | -58,19% | 12,00 € | -49,82% | 69,32% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
HC8QBR | Call | 14,00 € | -41,45% | 15,00 € | -37,26% | 69,32% | 19.06.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
HD4M1M | Call | 19,00 € | -20,59% | 21,00 € | -12,23% | 68,70% | 18.09.24 | 1,00 | 3,05% | 1,60 | 1,65 | |
HD5C1L | Call | 19,50 € | -18,44% | 21,50 € | -10,08% | 65,71% | 18.12.24 | 1,00 | 3,42% | 1,42 | 1,47 | |
HD5C1P | Call | 22,00 € | -7,99% | 24,00 € | 0,38% | 59,90% | 18.06.25 | 1,00 | 4,27% | 1,12 | 1,17 | |
HD599P | Call | 20,00 € | -16,35% | 22,00 € | -7,99% | 59,69% | 19.03.25 | 1,00 | 3,70% | 1,30 | 1,35 | |
HD599T | Call | 21,00 € | -12,21% | 23,00 € | -3,85% | 59,28% | 18.06.25 | 1,00 | 4,07% | 1,19 | 1,24 | |
HD4M1S | Call | 19,00 € | -20,68% | 21,00 € | -12,34% | 57,65% | 18.12.24 | 1,00 | 3,31% | 1,47 | 1,52 | |
HD0785 | Call | 9,00 € | -62,37% | 10,00 € | -58,19% | 57,16% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0EA4 | Call | 9,50 € | -60,28% | 10,50 € | -56,09% | 57,16% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0QV5 | Call | 11,50 € | -51,91% | 12,50 € | -47,73% | 57,16% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC9Z1X | Call | 11,00 € | -54,00% | 12,00 € | -49,82% | 57,16% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -45,64% | 14,00 € | -41,46% | 57,16% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0LH6 | Call | 10,50 € | -56,09% | 11,50 € | -51,91% | 52,73% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HC9Z1Y | Call | 12,00 € | -49,84% | 13,00 € | -45,66% | 52,73% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HC3YMT | Call | 16,00 € | -33,10% | 18,00 € | -24,73% | 51,45% | 19.06.24 | 1,00 | -0,52% | 1,95 | 1,94 | |
HD4M1G | Call | 19,00 € | -20,55% | 21,00 € | -12,19% | 51,45% | 19.06.24 | 1,00 | 2,58% | 1,90 | 1,95 | |
HD0786 | Call | 9,00 € | -62,37% | 10,00 € | -58,19% | 50,11% | 18.12.24 | 1,00 | -20,51% | 0,94 | 0,78 | |
HD0XUL | Call | 14,00 € | -41,46% | 15,00 € | -37,28% | 48,40% | 18.09.24 | 1,00 | -9,20% | 0,95 | 0,87 | |
HC9Z1W | Call | 10,00 € | -58,18% | 11,00 € | -53,99% | 48,40% | 18.09.24 | 1,00 | -9,20% | 0,95 | 0,87 | |
HD4M1X | Call | 19,00 € | -20,60% | 21,00 € | -12,24% | 48,21% | 19.03.25 | 1,00 | 3,50% | 1,39 | 1,44 | |
HC8QBV | Call | 14,00 € | -41,46% | 15,00 € | -37,28% | 47,23% | 18.12.24 | 1,00 | -13,92% | 0,90 | 0,79 | |
HC8QBW | Call | 15,00 € | -37,28% | 16,00 € | -33,10% | 47,23% | 18.12.24 | 1,00 | -11,39% | 0,88 | 0,79 | |
HD0EA5 | Call | 9,50 € | -60,28% | 10,50 € | -56,09% | 47,23% | 18.12.24 | 1,00 | -18,99% | 0,94 | 0,79 | |
HD0QV6 | Call | 11,50 € | -51,94% | 12,50 € | -47,76% | 47,23% | 18.12.24 | 1,00 | -18,99% | 0,94 | 0,79 | |
HD4M1L | Call | 18,00 € | -24,76% | 20,00 € | -16,41% | 46,27% | 18.09.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
HD4M1R | Call | 18,00 € | -24,78% | 20,00 € | -16,42% | 44,42% | 18.12.24 | 1,00 | 3,12% | 1,56 | 1,61 | |
HD0LH8 | Call | 10,50 € | -56,12% | 11,50 € | -51,94% | 44,42% | 18.12.24 | 1,00 | -17,50% | 0,94 | 0,80 | |
HC3ELQ | Call | 17,00 € | -28,93% | 19,00 € | -20,57% | 42,66% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,95 |