Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE84QT | Call | 25,00 € | -4,43% | 13,99 | 0,01% | 32,04% | 21.06.24 | 13,99 | 1,00 | 1,07% | 1,85 | 1,87 | |
PC051P | Call | 29,00 € | 10,81% | 11,10 | 31,31% | 142,56% | 21.06.24 | 79,30 | 1,00 | 2,86% | 0,32 | 0,33 | |
PC051N | Call | 28,00 € | 6,91% | 11,03 | 28,09% | 105,04% | 21.06.24 | 50,37 | 1,00 | 1,85% | 0,51 | 0,52 | |
PE84QV | Call | 27,00 € | 3,21% | 10,82 | 24,63% | 75,37% | 21.06.24 | 31,52 | 1,00 | 1,18% | 0,82 | 0,83 | |
PE84QN | Call | 22,50 € | -13,99% | 6,71 | 0,01% | 10,83% | 21.06.24 | 6,71 | 1,00 | 0,51% | 3,89 | 3,91 | |
PC9N30 | Call | 24,00 € | -8,26% | 6,48 | 0,01% | 21,56% | 20.09.24 | 6,48 | 1,00 | 1,00% | 4,00 | 4,04 | |
PC9N31 | Call | 23,80 € | -9,06% | 6,26 | 0,01% | 20,75% | 20.09.24 | 6,26 | 1,00 | 0,95% | 4,12 | 4,16 | |
PC9N3X | Call | 22,20 € | -15,14% | 6,24 | 0,01% | 10,38% | 21.06.24 | 6,24 | 1,00 | 0,94% | 4,15 | 4,19 | |
PC9N32 | Call | 23,50 € | -10,17% | 6,00 | 0,01% | 19,50% | 20.09.24 | 6,00 | 1,00 | 0,91% | 4,32 | 4,36 | |
PE84QM | Call | 22,00 € | -15,90% | 6,00 | 0,01% | 9,03% | 21.06.24 | 6,00 | 1,00 | 0,45% | 4,35 | 4,37 | |
PC9N3Y | Call | 21,80 € | -16,67% | 5,74 | 0,01% | 9,03% | 21.06.24 | 5,74 | 1,00 | 0,87% | 4,51 | 4,55 | |
PC9N33 | Call | 23,20 € | -11,35% | 5,71 | 0,01% | 18,46% | 20.09.24 | 5,71 | 1,00 | 0,87% | 4,53 | 4,57 | |
PC9N34 | Call | 23,00 € | -12,08% | 5,57 | 0,01% | 17,66% | 20.09.24 | 5,57 | 1,00 | 0,84% | 4,66 | 4,70 | |
PE84QL | Call | 21,50 € | -17,81% | 5,42 | 0,01% | 7,67% | 21.06.24 | 5,42 | 1,00 | 0,41% | 4,80 | 4,82 | |
PC9N35 | Call | 22,80 € | -12,88% | 5,38 | 0,01% | 17,08% | 20.09.24 | 5,38 | 1,00 | 0,82% | 4,81 | 4,85 | |
PC87TQ | Call | 22,50 € | -13,99% | 5,17 | 0,01% | 16,06% | 20.09.24 | 5,17 | 1,00 | 0,79% | 5,02 | 5,06 | |
PC9N3Z | Call | 21,20 € | -18,96% | 5,10 | 0,01% | 7,67% | 21.06.24 | 5,10 | 1,00 | 0,77% | 5,09 | 5,13 | |
PC87TR | Call | 22,20 € | -15,14% | 4,95 | 0,01% | 15,14% | 20.09.24 | 4,95 | 1,00 | 0,75% | 5,24 | 5,28 | |
PC87TV | Call | 23,50 € | -10,17% | 4,93 | 0,01% | 17,09% | 20.12.24 | 4,93 | 1,00 | 0,75% | 5,27 | 5,31 | |
PE84QK | Call | 21,00 € | -19,72% | 4,93 | 0,01% | 6,77% | 21.06.24 | 4,93 | 1,00 | 0,37% | 5,29 | 5,31 | |
PC87TS | Call | 22,00 € | -15,93% | 4,81 | 0,01% | 14,56% | 20.09.24 | 4,81 | 1,00 | 0,73% | 5,39 | 5,43 | |
PC9RMJ | Call | 23,20 € | -11,42% | 4,76 | 0,01% | 16,16% | 20.12.24 | 4,76 | 1,00 | 0,72% | 5,47 | 5,51 | |
PC87TP | Call | 20,80 € | -20,49% | 4,75 | 0,01% | 6,77% | 21.06.24 | 4,75 | 1,00 | 0,72% | 5,46 | 5,50 | |
PC87TT | Call | 21,80 € | -16,67% | 4,69 | 0,01% | 13,99% | 20.09.24 | 4,69 | 1,00 | 0,71% | 5,54 | 5,58 | |
PE84Q2 | Call | 23,00 € | -12,08% | 4,66 | 0,01% | 15,80% | 20.12.24 | 4,66 | 1,00 | 0,35% | 5,60 | 5,62 | |
PC9RMK | Call | 22,80 € | -12,84% | 4,55 | 0,01% | 15,41% | 20.12.24 | 4,55 | 1,00 | 0,69% | 5,71 | 5,75 | |
PE84QJ | Call | 20,50 € | -21,64% | 4,52 | 0,01% | 5,87% | 21.06.24 | 4,52 | 1,00 | 0,34% | 5,76 | 5,78 | |
PC87TU | Call | 21,50 € | -17,91% | 4,51 | 0,01% | 12,83% | 20.09.24 | 4,51 | 1,00 | 0,68% | 5,77 | 5,81 | |
PC9RMH | Call | 23,80 € | -9,13% | 4,46 | 11,42% | 17,58% | 20.12.24 | 5,12 | 1,00 | 0,39% | 5,11 | 5,13 | |
PC70XS | Call | 22,50 € | -13,99% | 4,40 | 0,01% | 14,76% | 20.12.24 | 4,40 | 1,00 | 0,67% | 5,91 | 5,95 | |
PC70XE | Call | 21,20 € | -18,96% | 4,33 | 0,01% | 12,39% | 20.09.24 | 4,33 | 1,00 | 0,66% | 6,00 | 6,04 | |
PC70W7 | Call | 20,20 € | -22,78% | 4,29 | 0,01% | 6,32% | 21.06.24 | 4,29 | 1,00 | 0,65% | 6,04 | 6,08 | |
PC87TW | Call | 22,20 € | -15,23% | 4,26 | 0,01% | 13,91% | 20.12.24 | 4,26 | 1,00 | 0,65% | 6,12 | 6,16 | |
PE84Q3 | Call | 24,00 € | -8,26% | 4,22 | 13,96% | 18,25% | 20.12.24 | 5,24 | 1,00 | 0,20% | 4,99 | 5,00 | |
PC70XF | Call | 21,00 € | -19,72% | 4,22 | 0,01% | 11,93% | 20.09.24 | 4,22 | 1,00 | 0,64% | 6,15 | 6,19 | |
PC70X2 | Call | 23,00 € | -12,08% | 4,17 | 0,01% | 14,35% | 21.03.25 | 4,17 | 1,00 | 0,63% | 6,25 | 6,29 | |
PE84Q1 | Call | 22,00 € | -15,90% | 4,17 | 0,01% | 13,67% | 20.12.24 | 4,17 | 1,00 | 0,63% | 6,25 | 6,29 | |
PE84QH | Call | 20,00 € | -23,55% | 4,17 | 0,01% | 5,42% | 21.06.24 | 4,17 | 1,00 | 0,32% | 6,25 | 6,27 | |
PC70XG | Call | 20,80 € | -20,58% | 4,11 | 0,01% | 11,23% | 20.09.24 | 4,11 | 1,00 | 0,63% | 6,33 | 6,37 | |
PC9RMV | Call | 22,80 € | -12,84% | 4,08 | 0,01% | 14,03% | 21.03.25 | 4,08 | 1,00 | 0,62% | 6,37 | 6,41 | |
PC87TX | Call | 21,80 € | -16,67% | 4,07 | 0,01% | 13,28% | 20.12.24 | 4,07 | 1,00 | 0,62% | 6,38 | 6,42 | |
PN4Y9J | Call | 32,00 € | 22,32% | 4,06 | 30,61% | 47,26% | 20.12.24 | 17,56 | 1,00 | 0,67% | 1,49 | 1,50 | |
PC70W8 | Call | 19,80 € | -24,31% | 4,03 | 0,01% | 5,87% | 21.06.24 | 4,03 | 1,00 | 0,61% | 6,43 | 6,47 | |
PC70X3 | Call | 22,50 € | -13,99% | 3,97 | 0,01% | 13,47% | 21.03.25 | 3,97 | 1,00 | 0,60% | 6,56 | 6,60 | |
PC70XH | Call | 20,50 € | -21,64% | 3,96 | 0,01% | 10,78% | 20.09.24 | 3,96 | 1,00 | 0,60% | 6,57 | 6,61 | |
PC9RMG | Call | 24,50 € | -6,38% | 3,96 | 17,37% | 19,66% | 20.12.24 | 5,54 | 1,00 | 0,42% | 4,68 | 4,70 | |
PC70XT | Call | 21,50 € | -17,91% | 3,95 | 0,01% | 12,49% | 20.12.24 | 3,95 | 1,00 | 0,60% | 6,60 | 6,64 | |
PE84Q5 | Call | 26,00 € | -0,61% | 3,93 | 21,74% | 22,57% | 20.12.24 | 7,15 | 1,00 | 0,27% | 3,65 | 3,66 | |
PC9RMU | Call | 23,20 € | -11,31% | 3,90 | 9,87% | 14,72% | 21.03.25 | 4,25 | 1,00 | 0,64% | 6,13 | 6,17 | |
PE84Q4 | Call | 25,00 € | -4,54% | 3,88 | 19,37% | 20,67% | 20.12.24 | 5,95 | 1,00 | 0,23% | 4,40 | 4,41 |