Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5KRQ | Put | 25,00 € | -5,04% | 13,68 | 0,01% | 37,75% | 19.06.24 | 13,68 | 1,00 | 0,00% | 1,60 | 1,74 | |
HD5BV6 | Call | 24,00 € | 0,84% | 9,90 | 26,32% | 91,57% | 19.06.24 | 21,44 | 1,00 | 0,00% | 0,97 | 1,11 | |
HD5KRM | Call | 26,00 € | 9,24% | 9,86 | 36,07% | 182,44% | 19.06.24 | 58,05 | 1,00 | 0,00% | 0,32 | 0,41 | |
HC3ACC | Call | 25,00 € | 5,04% | 9,55 | 32,35% | 132,81% | 19.06.24 | 34,00 | 1,00 | 0,00% | 0,56 | 0,70 | |
HD5KRN | Call | 27,00 € | 13,45% | 8,71 | 38,51% | 242,56% | 19.06.24 | 88,15 | 1,00 | 0,00% | 0,13 | 0,27 | |
HC89BU | Call | 21,00 € | -11,76% | 7,37 | 0,01% | 30,06% | 19.06.24 | 7,37 | 1,00 | 0,00% | 3,09 | 3,23 | |
HC9FD3 | Call | 22,00 € | -7,56% | 6,56 | 0,01% | 24,90% | 18.09.24 | 6,56 | 1,00 | 0,00% | 3,49 | 3,63 | |
HD5ZSR | Put | 25,00 € | -5,04% | 5,83 | 13,28% | 24,50% | 18.09.24 | 7,93 | 1,00 | 0,00% | 2,86 | 3,00 | |
HD5KRP | Call | 28,00 € | 17,65% | 5,71 | 43,75% | 314,55% | 19.06.24 | 79,33 | 1,00 | 0,00% | 0,01 | 0,30 | |
HC3ACB | Call | 20,00 € | -15,97% | 5,68 | 0,01% | 27,26% | 19.06.24 | 5,68 | 1,00 | 0,00% | 3,90 | 4,19 | |
HD58HT | Call | 21,00 € | -11,76% | 5,59 | 0,01% | 19,87% | 18.09.24 | 5,59 | 1,00 | 0,00% | 4,12 | 4,26 | |
HC9D70 | Call | 20,00 € | -15,97% | 4,79 | 0,01% | 15,92% | 18.09.24 | 4,79 | 1,00 | 0,00% | 4,83 | 4,97 | |
HD4D2P | Call | 24,00 € | 0,84% | 4,68 | 25,41% | 37,70% | 18.09.24 | 9,26 | 1,00 | 0,00% | 2,43 | 2,57 | |
HC89C0 | Call | 21,00 € | -11,76% | 4,68 | 0,01% | 17,10% | 18.12.24 | 4,68 | 1,00 | 0,00% | 4,95 | 5,09 | |
HD55TU | Call | 25,00 € | 5,04% | 4,56 | 28,98% | 45,59% | 18.09.24 | 11,07 | 1,00 | 0,00% | 2,01 | 2,15 | |
HD58HU | Call | 26,00 € | 9,24% | 4,52 | 31,62% | 54,30% | 18.09.24 | 13,30 | 1,00 | 0,00% | 1,65 | 1,79 | |
HD5KRR | Call | 30,00 € | 26,05% | 4,50 | 38,20% | 96,08% | 18.09.24 | 27,67 | 1,00 | 0,00% | 0,72 | 0,86 | |
HD5BV7 | Call | 28,00 € | 17,65% | 4,50 | 35,48% | 74,03% | 18.09.24 | 19,19 | 1,00 | 0,00% | 1,10 | 1,24 | |
HD5KRS | Call | 32,00 € | 34,45% | 4,48 | 40,22% | 119,76% | 18.09.24 | 39,67 | 1,00 | 0,00% | 0,46 | 0,60 | |
HC8CDA | Call | 20,50 € | -13,87% | 4,41 | 0,01% | 15,68% | 18.12.24 | 4,41 | 1,00 | 0,00% | 5,26 | 5,40 | |
HC7Q3R | Call | 20,00 € | -15,97% | 4,16 | 0,01% | 14,33% | 18.12.24 | 4,16 | 1,00 | 0,00% | 5,58 | 5,72 | |
HD3ZYG | Call | 19,00 € | -20,17% | 4,15 | 0,01% | 12,79% | 18.09.24 | 4,15 | 1,00 | 0,00% | 5,60 | 5,74 | |
HC89C1 | Call | 22,00 € | -7,56% | 4,04 | 15,80% | 20,23% | 18.12.24 | 5,28 | 1,00 | 0,00% | 4,37 | 4,51 | |
HD5KRT | Put | 20,00 € | 15,97% | 3,94 | 36,32% | 65,46% | 18.09.24 | 23,56 | 1,00 | 0,00% | 0,87 | 1,01 | |
HC8CD9 | Call | 19,50 € | -18,07% | 3,93 | 0,01% | 13,14% | 18.12.24 | 3,93 | 1,00 | 0,00% | 5,92 | 6,06 | |
HD3ZYJ | Call | 20,00 € | -15,97% | 3,78 | 0,01% | 13,02% | 19.03.25 | 3,78 | 1,00 | 0,00% | 6,16 | 6,30 | |
HD5XH4 | Call | 34,00 € | 42,86% | 3,72 | 42,07% | 145,75% | 18.09.24 | 46,67 | 1,00 | 0,00% | 0,22 | 0,51 | |
HC89BZ | Call | 19,00 € | -20,17% | 3,71 | 0,01% | 12,09% | 18.12.24 | 3,71 | 1,00 | 0,00% | 6,28 | 6,42 | |
HD0LFR | Call | 14,00 € | -41,18% | 3,62 | 0,01% | -225,08% | 19.06.24 | 3,62 | 1,00 | 0,00% | 9,78 | 6,58 | |
HD5KRU | Call | 32,00 € | 34,45% | 3,57 | 37,50% | 70,25% | 18.12.24 | 19,67 | 1,00 | 0,00% | 1,12 | 1,21 | |
HC89C2 | Call | 24,00 € | 0,84% | 3,54 | 25,39% | 27,70% | 18.12.24 | 6,78 | 1,00 | 0,00% | 3,37 | 3,51 | |
HD5KRV | Call | 35,00 € | 47,06% | 3,53 | 39,48% | 89,88% | 18.12.24 | 28,33 | 1,00 | 0,00% | 0,70 | 0,84 | |
HD1GUD | Call | 20,00 € | -15,97% | 3,51 | 0,01% | 11,90% | 18.06.25 | 3,51 | 1,00 | 0,00% | 6,65 | 6,79 | |
HC7L0K | Call | 30,00 € | 26,05% | 3,47 | 35,71% | 58,23% | 18.12.24 | 14,88 | 1,00 | 0,00% | 1,46 | 1,60 | |
HC7L0J | Call | 25,00 € | 5,04% | 3,47 | 28,13% | 32,03% | 18.12.24 | 7,70 | 1,00 | 3,86% | 2,98 | 3,10 | |
HC89C4 | Call | 28,00 € | 17,65% | 3,44 | 33,47% | 46,96% | 18.12.24 | 11,39 | 1,00 | 0,00% | 1,95 | 2,09 | |
HC89C3 | Call | 26,00 € | 9,24% | 3,43 | 30,31% | 36,73% | 18.12.24 | 8,75 | 1,00 | 0,00% | 2,58 | 2,72 | |
HC8CDC | Call | 27,00 € | 13,45% | 3,43 | 32,00% | 41,66% | 18.12.24 | 10,00 | 1,00 | 0,00% | 2,24 | 2,38 | |
HC7Q3Q | Call | 15,00 € | -36,97% | 3,42 | 0,01% | -129,32% | 19.06.24 | 3,42 | 1,00 | 0,00% | 8,78 | 6,95 | |
HD5ZSQ | Call | 36,00 € | 51,26% | 3,39 | 43,71% | 171,47% | 18.09.24 | 59,50 | 1,00 | 0,00% | 0,11 | 0,40 | |
HC89BY | Call | 18,00 € | -24,37% | 3,32 | 0,01% | 10,23% | 18.12.24 | 3,32 | 1,00 | 0,00% | 7,03 | 7,17 | |
HD3ZYK | Call | 22,00 € | -7,56% | 3,30 | 17,91% | 17,55% | 19.03.25 | 4,60 | 1,00 | 0,00% | 5,03 | 5,17 | |
HD5XH5 | Call | 38,00 € | 59,66% | 3,11 | 41,05% | 110,93% | 18.12.24 | 36,06 | 1,00 | 0,00% | 0,37 | 0,66 | |
HD4D2R | Call | 18,00 € | -24,37% | 3,11 | 0,01% | 9,64% | 19.03.25 | 3,11 | 1,00 | 0,00% | 7,51 | 7,65 | |
HD5KRX | Call | 38,00 € | 59,66% | 3,10 | 38,87% | 78,86% | 19.03.25 | 25,32 | 1,00 | 0,00% | 0,80 | 0,94 | |
HD5KRW | Call | 35,00 € | 47,06% | 3,05 | 37,67% | 65,11% | 19.03.25 | 18,31 | 1,00 | 0,00% | 1,16 | 1,30 | |
HD1605 | Call | 17,00 € | -28,57% | 3,03 | 0,01% | 74,09% | 19.06.24 | 3,03 | 1,00 | 0,00% | 6,79 | 7,86 | |
HC7L0N | Put | 20,00 € | 15,97% | 3,01 | 33,72% | 40,61% | 18.12.24 | 14,51 | 1,00 | 0,00% | 1,55 | 1,64 | |
HD5BV8 | Call | 32,00 € | 34,45% | 2,99 | 35,98% | 52,09% | 19.03.25 | 13,22 | 1,00 | 0,00% | 1,66 | 1,80 | |
HD3ZYL | Call | 25,00 € | 5,04% | 2,96 | 27,59% | 25,99% | 19.03.25 | 6,28 | 1,00 | 0,00% | 3,65 | 3,79 |