Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME487U | Put | 150,00 $ | -0,39% | 12,19 | 16,75% | 47,53% | 21.06.24 | 23,35 | 0,10 | 4,92% | 0,58 | 0,61 | |
| ME6HFL | Put | 160,00 $ | -7,13% | 11,57 | 0,01% | 18,46% | 21.06.24 | 11,57 | 0,10 | 1,64% | 1,20 | 1,22 | |
| ME4898 | Call | 170,00 $ | 13,82% | 10,81 | 33,71% | 179,71% | 21.06.24 | 110,18 | 0,10 | 19,35% | 0,10 | 0,124 | |
| ME4899 | Call | 180,00 $ | 20,52% | 10,03 | 38,84% | 256,70% | 21.06.24 | 191,28 | 0,10 | 27,78% | 0,052 | 0,072 | |
| ME6ES7 | Call | 185,00 $ | 23,87% | 9,51 | 41,48% | 296,40% | 21.06.24 | 233,42 | 0,10 | 43,94% | 0,037 | 0,066 | |
| ME489B | Call | 190,00 $ | 27,21% | 8,94 | 44,43% | 336,62% | 21.06.24 | 264,85 | 0,10 | 39,62% | 0,032 | 0,053 | |
| ME6ESA | Call | 195,00 $ | 30,56% | 8,42 | 47,33% | 377,02% | 21.06.24 | 293,02 | 0,10 | 53,70% | 0,025 | 0,054 | |
| ME489E | Call | 200,00 $ | 33,91% | 7,92 | 50,54% | 417,68% | 21.06.24 | 306,04 | 0,10 | 48,98% | 0,025 | 0,049 | |
| ME66ZE | Put | 160,00 $ | -7,08% | 7,70 | 0,01% | 17,88% | 20.09.24 | 7,70 | 0,10 | 1,65% | 1,79 | 1,82 | |
| ME66E0 | Call | 205,00 $ | 37,26% | 7,49 | 53,55% | 458,35% | 21.06.24 | 320,28 | 0,10 | 44,44% | 0,025 | 0,045 | |
| ME489G | Call | 210,00 $ | 40,60% | 7,11 | 56,64% | 499,10% | 21.06.24 | 327,90 | 0,10 | 45,45% | 0,024 | 0,044 | |
| ME66E1 | Call | 215,00 $ | 43,95% | 6,78 | 59,58% | 539,86% | 21.06.24 | 335,90 | 0,10 | 46,51% | 0,023 | 0,043 | |
| ME489H | Call | 220,00 $ | 47,30% | 6,48 | 62,67% | 580,70% | 21.06.24 | 335,90 | 0,10 | 48,84% | 0,022 | 0,043 | |
| ME66E2 | Call | 225,00 $ | 50,65% | 6,15 | 65,24% | 621,45% | 21.06.24 | 344,30 | 0,10 | 50,00% | 0,021 | 0,042 | |
| ME487S | Put | 175,00 $ | -17,12% | 5,74 | 0,01% | 3,69% | 21.06.24 | 5,74 | 0,10 | 1,22% | 2,42 | 2,45 | |
| ME65MQ | Call | 235,00 $ | 57,34% | 5,71 | 70,94% | 703,14% | 21.06.24 | 344,30 | 0,10 | 47,62% | 0,022 | 0,042 | |
| ME489L | Call | 240,00 $ | 60,62% | 5,46 | 73,45% | 743,10% | 21.06.24 | 344,43 | 0,10 | 54,55% | 0,02 | 0,044 | |
| ME487T | Put | 150,00 $ | -0,39% | 5,32 | 19,16% | 26,71% | 20.09.24 | 10,85 | 0,10 | 2,31% | 1,26 | 1,29 | |
| ME489J | Call | 220,00 $ | 47,30% | 5,32 | 39,74% | 146,32% | 20.09.24 | 93,05 | 0,10 | 18,30% | 0,125 | 0,153 | |
| ME65MF | Call | 215,00 $ | 43,95% | 5,31 | 39,10% | 136,70% | 20.09.24 | 80,54 | 0,10 | 13,95% | 0,148 | 0,172 | |
| ME65MK | Call | 225,00 $ | 50,65% | 5,31 | 40,46% | 156,06% | 20.09.24 | 105,94 | 0,10 | 21,32% | 0,107 | 0,136 | |
| ME489F | Call | 210,00 $ | 40,60% | 5,31 | 38,37% | 127,15% | 20.09.24 | 69,91 | 0,10 | 10,31% | 0,174 | 0,194 | |
| ME65MB | Call | 205,00 $ | 37,26% | 5,28 | 37,73% | 117,77% | 20.09.24 | 59,62 | 0,10 | 8,81% | 0,207 | 0,227 | |
| ME4G93 | Call | 230,00 $ | 54,00% | 5,28 | 41,23% | 165,87% | 20.09.24 | 118,72 | 0,10 | 18,10% | 0,095 | 0,116 | |
| ME489D | Call | 200,00 $ | 33,85% | 5,23 | 36,88% | 108,31% | 20.09.24 | 51,03 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME65MP | Call | 235,00 $ | 57,34% | 5,22 | 42,04% | 175,76% | 20.09.24 | 131,16 | 0,10 | 20,00% | 0,084 | 0,105 | |
| ME6ES8 | Call | 195,00 $ | 30,50% | 5,18 | 36,20% | 99,29% | 20.09.24 | 43,05 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME489K | Call | 240,00 $ | 60,69% | 5,17 | 42,80% | 185,67% | 20.09.24 | 144,97 | 0,10 | 28,43% | 0,073 | 0,102 | |
| ME5782 | Call | 250,00 $ | 67,31% | 5,15 | 78,71% | 824,75% | 21.06.24 | 344,43 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME489C | Call | 190,00 $ | 27,16% | 5,12 | 35,47% | 90,48% | 20.09.24 | 36,26 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME65MW | Call | 245,00 $ | 64,04% | 5,12 | 43,71% | 195,64% | 20.09.24 | 156,50 | 0,10 | 23,60% | 0,068 | 0,089 | |
| MG0DEG | Call | 145,00 $ | -2,96% | 5,08 | 19,87% | 28,37% | 20.09.24 | 8,10 | 0,10 | 1,80% | 1,65 | 1,68 | |
| ME6HKU | Call | 185,00 $ | 23,81% | 5,07 | 34,63% | 81,90% | 20.09.24 | 30,62 | 0,10 | 6,82% | 0,42 | 0,45 | |
| ME5781 | Call | 250,00 $ | 67,39% | 5,05 | 44,58% | 205,63% | 20.09.24 | 167,95 | 0,10 | 29,07% | 0,061 | 0,086 | |
| ME487R | Put | 175,00 $ | -17,12% | 4,99 | 0,01% | 8,82% | 20.09.24 | 4,99 | 0,10 | 0,71% | 2,78 | 2,80 | |
| ME489A | Call | 180,00 $ | 20,46% | 4,99 | 33,84% | 73,75% | 20.09.24 | 25,51 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME65N2 | Call | 255,00 $ | 70,73% | 4,98 | 45,37% | 215,63% | 20.09.24 | 181,21 | 0,10 | 26,92% | 0,057 | 0,078 | |
| ME9G8N | Call | 175,00 $ | 17,17% | 4,92 | 32,85% | 65,99% | 20.09.24 | 21,52 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME66HK | Put | 170,00 $ | -13,77% | 4,92 | 0,01% | 11,10% | 20.12.24 | 4,92 | 0,10 | 1,06% | 2,80 | 2,83 | |
| ME4G94 | Call | 260,00 $ | 74,08% | 4,92 | 46,31% | 225,67% | 20.09.24 | 191,28 | 0,10 | 36,71% | 0,05 | 0,079 | |
| ME4G95 | Call | 260,00 $ | 74,08% | 4,89 | 83,76% | 907,35% | 21.06.24 | 344,30 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME9G8L | Call | 170,00 $ | 13,82% | 4,86 | 31,69% | 58,50% | 20.09.24 | 18,12 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME6HFM | Put | 140,00 $ | 6,26% | 4,86 | 25,67% | 37,83% | 20.09.24 | 16,01 | 0,10 | 2,30% | 0,85 | 0,87 | |
| MG038D | Call | 150,00 $ | 0,39% | 4,85 | 23,87% | 33,44% | 20.09.24 | 9,37 | 0,10 | 1,39% | 1,42 | 1,44 | |
| ME66HL | Put | 160,00 $ | -7,08% | 4,84 | 10,85% | 15,31% | 20.12.24 | 6,21 | 0,10 | 1,34% | 2,22 | 2,25 | |
| ME7L1W | Call | 265,00 $ | 77,43% | 4,84 | 47,25% | 235,73% | 20.09.24 | 199,59 | 0,10 | 28,57% | 0,05 | 0,07 | |
| ME9P46 | Call | 165,00 $ | 10,43% | 4,79 | 30,42% | 51,51% | 20.09.24 | 15,14 | 0,10 | 2,25% | 0,87 | 0,89 | |
| ME9SQL | Call | 160,00 $ | 7,08% | 4,77 | 28,69% | 44,90% | 20.09.24 | 12,88 | 0,10 | 1,90% | 1,03 | 1,05 | |
| ME9VKH | Call | 155,00 $ | 3,73% | 4,77 | 26,65% | 38,95% | 20.09.24 | 10,93 | 0,10 | 1,63% | 1,21 | 1,23 | |
| ME6HKZ | Call | 270,00 $ | 80,78% | 4,76 | 48,15% | 245,79% | 20.09.24 | 208,67 | 0,10 | 34,29% | 0,046 | 0,07 |
