Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WBL | Call | 160,00 $ | 17,03% | 12,52 | 37,66% | 289,78% | 19.06.24 | 256,43 | 0,10 | 18,00% | 0,041 | 0,05 | |
| HD4WBM | Call | 170,00 $ | 24,38% | 9,80 | 44,44% | 409,99% | 19.06.24 | 380,67 | 0,10 | 48,48% | 0,017 | 0,033 | |
| HD4NCW | Put | 150,00 $ | -9,75% | 9,52 | 0,01% | 12,64% | 19.06.24 | 9,52 | 0,10 | 0,80% | 1,31 | 1,32 | |
| HD4WBP | Put | 150,00 $ | -9,71% | 6,72 | 0,01% | 16,74% | 18.09.24 | 6,72 | 0,10 | 0,55% | 1,87 | 1,88 | |
| HD540D | Call | 190,00 $ | 36,97% | 5,96 | 58,71% | 619,91% | 19.06.24 | 344,92 | 0,10 | 83,78% | 0,006 | 0,037 | |
| HD4WBN | Call | 220,00 $ | 60,89% | 5,54 | 41,69% | 198,76% | 18.09.24 | 209,45 | 0,10 | 23,33% | 0,046 | 0,06 | |
| HD62JX | Put | 150,00 $ | -9,75% | 5,49 | 0,01% | 15,07% | 18.12.24 | 5,49 | 0,10 | 0,45% | 2,28 | 2,29 | |
| HD62JZ | Put | 150,00 $ | -9,73% | 5,32 | 0,01% | 14,28% | 15.01.25 | 5,32 | 0,10 | 0,43% | 2,35 | 2,36 | |
| HD62JV | Call | 170,00 $ | 24,37% | 5,11 | 36,15% | 89,24% | 18.09.24 | 31,41 | 0,10 | 2,44% | 0,38 | 0,39 | |
| HD62JU | Call | 160,00 $ | 17,14% | 5,00 | 33,74% | 70,21% | 18.09.24 | 22,03 | 0,10 | 1,67% | 0,57 | 0,58 | |
| HD4WBQ | Call | 220,00 $ | 60,88% | 4,18 | 40,62% | 111,55% | 18.12.24 | 52,38 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD4NCV | Call | 210,00 $ | 52,16% | 4,01 | 78,57% | 875,42% | 19.06.24 | 215,00 | 0,10 | 94,92% | 0,003 | 0,059 | |
| HD4WBR | Call | 280,00 $ | 104,91% | 3,96 | 44,55% | 187,46% | 18.12.24 | 165,26 | 0,10 | 26,32% | 0,056 | 0,076 | |
| HD5J7M | Call | 280,00 $ | 104,86% | 3,92 | 43,50% | 166,56% | 15.01.25 | 135,08 | 0,10 | 18,28% | 0,076 | 0,093 | |
| HD5J7L | Call | 240,00 $ | 75,59% | 3,88 | 47,29% | 246,68% | 18.09.24 | 174,49 | 0,10 | 65,28% | 0,025 | 0,072 | |
| HD4WBT | Call | 220,00 $ | 60,95% | 3,75 | 40,20% | 100,02% | 15.01.25 | 40,53 | 0,10 | 3,12% | 0,29 | 0,30 | |
| HD62JW | Call | 180,00 $ | 31,69% | 3,65 | 37,02% | 65,92% | 18.12.24 | 18,48 | 0,10 | 1,47% | 0,67 | 0,68 | |
| HD4WBW | Call | 280,00 $ | 105,04% | 3,62 | 41,99% | 131,69% | 19.03.25 | 83,67 | 0,10 | 5,26% | 0,14 | 0,15 | |
| HD4NCZ | Call | 250,00 $ | 83,35% | 3,60 | 40,96% | 105,80% | 19.03.25 | 50,12 | 0,10 | 3,23% | 0,25 | 0,26 | |
| HD62JY | Call | 180,00 $ | 31,73% | 3,45 | 36,48% | 59,71% | 15.01.25 | 16,31 | 0,10 | 1,25% | 0,76 | 0,77 | |
| HD4WBS | Put | 100,00 $ | 26,78% | 3,17 | 38,17% | 53,67% | 18.12.24 | 29,20 | 0,10 | 2,50% | 0,41 | 0,42 | |
| HD4ND0 | Call | 300,00 $ | 119,53% | 3,17 | 43,65% | 149,56% | 19.03.25 | 89,71 | 0,10 | 30,71% | 0,097 | 0,14 | |
| HC4H1A | Call | 250,00 $ | 82,04% | 3,05 | 104,46% | >999,99% | 19.06.24 | 225,59 | 0,10 | 98,21% | 0,001 | 0,056 | |
| HD5J7N | Call | 180,00 $ | 31,79% | 2,99 | 36,32% | 49,68% | 19.03.25 | 12,07 | 0,10 | 0,93% | 1,03 | 1,04 | |
| HD4WBU | Put | 100,00 $ | 26,81% | 2,97 | 37,05% | 48,32% | 15.01.25 | 26,16 | 0,10 | 2,22% | 0,46 | 0,47 | |
| HD4WBV | Call | 150,00 $ | 9,71% | 2,89 | 30,70% | 30,20% | 19.03.25 | 6,83 | 0,10 | 0,53% | 1,84 | 1,85 | |
| HC49J4 | Put | 200,00 $ | -46,33% | 2,86 | 0,01% | -189,39% | 19.06.24 | 2,86 | 0,10 | -32,57% | 5,82 | 4,39 | |
| HD0BFY | Call | 220,00 $ | 60,99% | 2,80 | 100,81% | >999,99% | 19.06.24 | 78,51 | 0,10 | 98,75% | 0,002 | 0,16 | |
| HC49J2 | Call | 200,00 $ | 46,38% | 2,76 | 93,80% | 808,76% | 19.06.24 | 44,84 | 0,10 | 99,29% | 0,002 | 0,28 | |
| HD62K1 | Call | 220,00 $ | 61,00% | 2,73 | 39,84% | 63,65% | 18.06.25 | 16,10 | 0,10 | 2,47% | 0,77 | 0,79 | |
| HC4XB5 | Call | 150,00 $ | 9,86% | 2,62 | 69,71% | 368,16% | 19.06.24 | 8,15 | 0,10 | 92,86% | 0,11 | 1,54 | |
| HD62K0 | Put | 100,00 $ | 26,84% | 2,57 | 36,80% | 39,69% | 19.03.25 | 19,33 | 0,10 | 1,64% | 0,64 | 0,65 | |
| HD5J7P | Call | 180,00 $ | 31,75% | 2,54 | 36,33% | 40,92% | 18.06.25 | 8,72 | 0,10 | 1,39% | 1,42 | 1,44 | |
| HD4WBX | Call | 150,00 $ | 9,71% | 2,49 | 30,85% | 26,23% | 18.06.25 | 5,56 | 0,10 | 1,32% | 2,23 | 2,26 | |
| HC49J3 | Call | 300,00 $ | 118,45% | 2,39 | 135,41% | >999,99% | 19.06.24 | 166,22 | 0,10 | 98,68% | 0,001 | 0,076 | |
| HD0NUG | Call | 300,00 $ | 118,45% | 2,36 | 63,37% | 386,48% | 18.09.24 | 114,85 | 0,10 | 91,82% | 0,009 | 0,11 | |
| HC7UAH | Put | 200,00 $ | -46,32% | 2,34 | 0,01% | -3,31% | 18.06.25 | 2,34 | 0,10 | -14,87% | 6,18 | 5,38 | |
| HD4WBY | Call | 250,00 $ | 82,91% | 2,27 | 40,51% | 58,25% | 17.12.25 | 13,09 | 0,10 | 3,03% | 0,94 | 0,97 | |
| HC9LYD | Call | 250,00 $ | 82,98% | 2,22 | 58,81% | 275,47% | 18.09.24 | 48,29 | 0,10 | 94,23% | 0,015 | 0,26 | |
| HD4WBZ | Call | 250,00 $ | 83,02% | 2,18 | 40,54% | 56,02% | 14.01.26 | 11,96 | 0,10 | 2,78% | 1,02 | 1,05 | |
| HC9LYC | Call | 200,00 $ | 46,37% | 2,18 | 53,71% | 169,52% | 18.09.24 | 16,75 | 0,10 | 86,67% | 0,10 | 0,75 | |
| HD4NCX | Put | 200,00 $ | -46,30% | 2,13 | 0,01% | 1,32% | 18.12.24 | 2,13 | 0,10 | 0,17% | 5,91 | 5,92 | |
| HD4NCY | Put | 200,00 $ | -46,29% | 2,12 | 0,01% | 1,56% | 15.01.25 | 2,12 | 0,10 | 0,17% | 5,95 | 5,96 | |
| HD4ND1 | Put | 200,00 $ | -46,45% | 2,08 | 0,01% | 2,07% | 19.03.25 | 2,08 | 0,10 | 0,17% | 6,01 | 6,02 | |
| HD13DP | Call | 350,00 $ | 154,89% | 2,04 | 74,10% | 504,76% | 18.09.24 | 105,26 | 0,10 | 92,50% | 0,009 | 0,12 | |
| HC700R | Call | 350,00 $ | 156,17% | 2,03 | 56,59% | 279,45% | 18.12.24 | 89,69 | 0,10 | 90,00% | 0,014 | 0,14 | |
| HC700S | Call | 350,00 $ | 155,99% | 2,01 | 54,45% | 248,03% | 15.01.25 | 78,53 | 0,10 | 87,50% | 0,02 | 0,16 | |
| HD0BFZ | Call | 150,00 $ | 9,81% | 2,00 | 40,16% | 56,35% | 18.12.24 | 4,57 | 0,10 | 49,09% | 1,40 | 2,75 | |
| HC49J6 | Call | 300,00 $ | 119,53% | 1,99 | 53,53% | 215,90% | 18.12.24 | 50,24 | 0,10 | 89,20% | 0,027 | 0,25 | |
| HC49J9 | Call | 300,00 $ | 119,67% | 1,98 | 51,70% | 192,26% | 15.01.25 | 44,83 | 0,10 | 85,71% | 0,04 | 0,28 |
