Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39W4 | Call | 22,25 $ | -2,95% | 22,21 | 0,01% | 31,68% | 21.06.24 | 22,21 | 1,00 | 1,96% | 1,01 | 1,03 | |
ME39W3 | Call | 22,00 $ | -4,04% | 19,03 | 0,01% | 24,76% | 21.06.24 | 19,03 | 1,00 | 1,72% | 1,15 | 1,17 | |
ME39W9 | Call | 22,75 $ | -0,68% | 18,68 | 13,62% | 50,99% | 21.06.24 | 31,32 | 1,00 | 2,70% | 0,72 | 0,74 | |
ME39WA | Call | 23,00 $ | 0,37% | 17,51 | 16,87% | 61,95% | 21.06.24 | 37,38 | 1,00 | 3,23% | 0,60 | 0,62 | |
ME39WC | Call | 23,25 $ | 1,42% | 17,14 | 19,04% | 73,63% | 21.06.24 | 45,36 | 1,00 | 3,85% | 0,49 | 0,51 | |
ME39WE | Call | 23,50 $ | 2,51% | 16,77 | 21,08% | 88,17% | 21.06.24 | 54,66 | 1,00 | 4,55% | 0,40 | 0,42 | |
ME39W2 | Call | 21,75 $ | -5,13% | 16,40 | 0,01% | 19,76% | 21.06.24 | 16,40 | 1,00 | 1,53% | 1,33 | 1,35 | |
ME39WG | Call | 23,75 $ | 3,73% | 16,38 | 23,18% | 106,49% | 21.06.24 | 66,53 | 1,00 | 5,26% | 0,32 | 0,34 | |
ME40U2 | Put | 22,50 $ | 1,86% | 16,31 | 20,14% | 78,73% | 21.06.24 | 49,58 | 1,00 | 3,51% | 0,38 | 0,40 | |
ME39WK | Call | 24,00 $ | 4,83% | 16,09 | 24,85% | 123,98% | 21.06.24 | 78,85 | 1,00 | 6,45% | 0,27 | 0,29 | |
ME3CLD | Call | 24,50 $ | 6,87% | 15,70 | 27,51% | 158,46% | 21.06.24 | 108,21 | 1,00 | 8,70% | 0,182 | 0,202 | |
ME3L2M | Call | 24,75 $ | 7,96% | 14,81 | 28,37% | 178,00% | 21.06.24 | 125,40 | 1,00 | 20,00% | 0,135 | 0,168 | |
ME3L2N | Call | 25,25 $ | 10,14% | 14,76 | 31,74% | 218,69% | 21.06.24 | 162,73 | 1,00 | 13,42% | 0,114 | 0,134 | |
ME39W1 | Call | 21,50 $ | -6,22% | 14,40 | 0,01% | 14,75% | 21.06.24 | 14,40 | 1,00 | 1,33% | 1,52 | 1,54 | |
ME3CLE | Call | 25,50 $ | 11,23% | 14,40 | 33,12% | 239,52% | 21.06.24 | 182,20 | 1,00 | 14,29% | 0,10 | 0,12 | |
ME39WL | Call | 25,00 $ | 9,14% | 14,32 | 29,91% | 199,93% | 21.06.24 | 143,92 | 1,00 | 23,68% | 0,115 | 0,151 | |
ME39WP | Call | 26,00 $ | 13,51% | 13,66 | 36,00% | 283,80% | 21.06.24 | 224,21 | 1,00 | 17,39% | 0,077 | 0,097 | |
ME3CLG | Call | 26,50 $ | 15,69% | 12,92 | 38,74% | 326,85% | 21.06.24 | 262,96 | 1,00 | 20,20% | 0,065 | 0,085 | |
ME3KNA | Put | 20,00 $ | 12,68% | 12,80 | 36,86% | 264,98% | 21.06.24 | 287,84 | 1,00 | 20,20% | 0,054 | 0,074 | |
ME39W0 | Call | 21,25 $ | -7,31% | 12,69 | 0,01% | 11,66% | 21.06.24 | 12,69 | 1,00 | 1,18% | 1,72 | 1,74 | |
ME39WQ | Call | 27,00 $ | 17,93% | 12,22 | 41,43% | 371,25% | 21.06.24 | 304,14 | 1,00 | 23,26% | 0,053 | 0,073 | |
ME39VZ | Call | 21,00 $ | -8,40% | 11,28 | 0,01% | 9,51% | 21.06.24 | 11,28 | 1,00 | 1,06% | 1,91 | 1,93 | |
ME39WS | Call | 28,00 $ | 22,19% | 10,88 | 47,15% | 457,06% | 21.06.24 | 349,30 | 1,00 | 28,57% | 0,042 | 0,062 | |
ME3943 | Put | 19,00 $ | 17,12% | 10,32 | 46,49% | 354,16% | 21.06.24 | 338,37 | 1,00 | 25,97% | 0,043 | 0,063 | |
ME3XKH | Call | 20,75 $ | -9,49% | 10,15 | 0,01% | 7,37% | 21.06.24 | 10,15 | 1,00 | 0,96% | 2,14 | 2,16 | |
ME3L2R | Call | 28,50 $ | 24,42% | 9,80 | 49,76% | 502,21% | 21.06.24 | 361,02 | 1,00 | 43,33% | 0,034 | 0,06 | |
ME39WV | Call | 30,00 $ | 30,97% | 8,19 | 57,85% | 634,90% | 21.06.24 | 394,44 | 1,00 | 50,91% | 0,027 | 0,055 | |
ME3XKB | Call | 20,00 $ | -12,76% | 7,67 | 0,01% | 5,71% | 21.06.24 | 7,67 | 1,00 | 0,73% | 2,82 | 2,84 | |
ME3L2T | Call | 31,00 $ | 35,34% | 7,57 | 63,05% | 723,46% | 21.06.24 | 417,65 | 1,00 | 54,90% | 0,024 | 0,052 | |
ME3947 | Put | 17,00 $ | 25,75% | 7,29 | 66,21% | 528,55% | 21.06.24 | 409,47 | 1,00 | 33,33% | 0,032 | 0,052 | |
ME3L2U | Call | 32,00 $ | 39,77% | 7,00 | 68,09% | 813,30% | 21.06.24 | 434,49 | 1,00 | 55,10% | 0,022 | 0,049 | |
ME40UR | Call | 34,00 $ | 48,44% | 6,75 | 78,22% | 989,20% | 21.06.24 | 473,33 | 1,00 | 39,22% | 0,026 | 0,046 | |
ME8KZX | Put | 25,00 $ | -9,15% | 6,26 | 0,01% | 22,89% | 20.09.24 | 6,26 | 1,00 | 0,29% | 3,38 | 3,39 | |
ME3XKJ | Call | 21,00 $ | -8,36% | 6,23 | 0,01% | 25,84% | 20.09.24 | 6,23 | 1,00 | 0,30% | 3,45 | 3,46 | |
ME3XKG | Call | 20,75 $ | -9,41% | 6,00 | 0,01% | 24,37% | 20.09.24 | 6,00 | 1,00 | 0,28% | 3,61 | 3,62 | |
ME3XKK | Call | 21,25 $ | -7,31% | 5,78 | 11,71% | 27,13% | 20.09.24 | 6,50 | 1,00 | 0,31% | 3,34 | 3,35 | |
ME489W | Call | 19,00 $ | -17,05% | 5,77 | 0,01% | 5,58% | 21.06.24 | 5,77 | 1,00 | 0,55% | 3,74 | 3,76 | |
ME3XKF | Call | 20,50 $ | -10,58% | 5,76 | 0,01% | 22,76% | 20.09.24 | 5,76 | 1,00 | 0,27% | 3,76 | 3,77 | |
ME3XKD | Call | 20,25 $ | -11,63% | 5,53 | 0,01% | 21,63% | 20.09.24 | 5,53 | 1,00 | 0,26% | 3,91 | 3,92 | |
ME4359 | Call | 20,00 $ | -12,76% | 5,33 | 0,01% | 20,16% | 20.09.24 | 5,33 | 1,00 | 0,25% | 4,06 | 4,07 | |
ME3XKL | Call | 21,50 $ | -6,22% | 5,30 | 16,03% | 28,74% | 20.09.24 | 6,77 | 1,00 | 0,32% | 3,20 | 3,21 | |
ME489X | Call | 19,75 $ | -13,85% | 5,14 | 0,01% | 18,86% | 20.09.24 | 5,14 | 1,00 | 0,24% | 4,19 | 4,20 | |
ME3XKM | Call | 21,75 $ | -5,04% | 5,00 | 19,11% | 30,67% | 20.09.24 | 7,05 | 1,00 | 0,33% | 3,05 | 3,06 | |
ME4ARU | Call | 19,50 $ | -14,94% | 4,95 | 0,01% | 17,72% | 20.09.24 | 4,95 | 1,00 | 0,23% | 4,35 | 4,36 | |
ME3XKN | Call | 22,00 $ | -3,95% | 4,86 | 21,09% | 32,29% | 20.09.24 | 7,37 | 1,00 | 1,03% | 2,92 | 2,95 | |
ME5445 | Call | 19,25 $ | -16,03% | 4,76 | 0,01% | 16,74% | 20.09.24 | 4,76 | 1,00 | 0,22% | 4,51 | 4,52 | |
ME39W5 | Call | 22,25 $ | -2,95% | 4,75 | 22,78% | 33,90% | 20.09.24 | 7,67 | 1,00 | 0,36% | 2,81 | 2,82 | |
ME39W7 | Call | 22,50 $ | -1,77% | 4,65 | 24,54% | 35,99% | 20.09.24 | 8,01 | 1,00 | 0,38% | 2,71 | 2,72 | |
ME8HAT | Call | 36,00 $ | 57,25% | 4,64 | 49,79% | 196,79% | 20.09.24 | 73,41 | 1,00 | 3,45% | 0,29 | 0,30 | |
ME8HAW | Call | 38,00 $ | 65,76% | 4,61 | 51,87% | 224,45% | 20.09.24 | 91,88 | 1,00 | 4,52% | 0,218 | 0,228 |