Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5J5W | Call | 21,00 $ | -2,03% | 11,37 | 14,41% | 43,28% | 19.06.24 | 16,52 | 1,00 | 5,00% | 1,16 | 1,22 | |
HC7267 | Call | 20,00 $ | -6,70% | 11,01 | 0,01% | 25,64% | 19.06.24 | 11,01 | 1,00 | 3,89% | 1,75 | 1,82 | |
HD4NCC | Call | 22,00 $ | 2,63% | 9,62 | 24,48% | 70,69% | 19.06.24 | 25,42 | 1,00 | 7,79% | 0,72 | 0,78 | |
HC7U9B | Put | 20,00 $ | 6,70% | 9,23 | 27,95% | 94,91% | 19.06.24 | 47,20 | 1,00 | 17,07% | 0,34 | 0,41 | |
HD5J5X | Call | 24,00 $ | 11,96% | 8,97 | 33,37% | 146,15% | 19.06.24 | 61,95 | 1,00 | 18,75% | 0,26 | 0,32 | |
HC7268 | Call | 25,00 $ | 16,63% | 8,25 | 37,00% | 191,48% | 19.06.24 | 86,19 | 1,00 | 31,82% | 0,16 | 0,23 | |
HD5J5Y | Call | 26,00 $ | 21,29% | 6,30 | 40,52% | 240,61% | 19.06.24 | 94,40 | 1,00 | 65,00% | 0,07 | 0,20 | |
HD0BEA | Call | 20,00 $ | -6,70% | 4,67 | 17,31% | 28,69% | 18.09.24 | 6,06 | 1,00 | 2,15% | 3,20 | 3,27 | |
HD4WAB | Call | 28,00 $ | 30,62% | 4,52 | 49,01% | 339,96% | 19.06.24 | 104,34 | 1,00 | 90,53% | 0,018 | 0,19 | |
HC78UJ | Call | 30,00 $ | 39,95% | 4,21 | 55,10% | 437,14% | 19.06.24 | 152,49 | 1,00 | 99,23% | 0,001 | 0,13 | |
HD5J5Z | Call | 22,00 $ | 2,63% | 3,98 | 30,29% | 42,86% | 18.09.24 | 8,33 | 1,00 | 2,54% | 2,32 | 2,38 | |
HD0BEC | Put | 20,00 $ | 6,70% | 3,84 | 30,51% | 43,69% | 18.09.24 | 12,16 | 1,00 | 4,32% | 1,54 | 1,61 | |
HD1KNY | Call | 25,00 $ | 16,63% | 3,82 | 39,12% | 70,84% | 18.09.24 | 13,22 | 1,00 | 4,70% | 1,43 | 1,50 | |
HD0BEB | Call | 30,00 $ | 39,95% | 3,74 | 47,70% | 128,21% | 18.09.24 | 26,08 | 1,00 | 9,33% | 0,69 | 0,76 | |
HD5J60 | Call | 32,00 $ | 49,28% | 3,68 | 50,83% | 153,46% | 18.09.24 | 31,97 | 1,00 | 9,68% | 0,56 | 0,62 | |
HD1H1A | Call | 35,00 $ | 63,28% | 3,56 | 54,58% | 192,22% | 18.09.24 | 42,18 | 1,00 | 15,22% | 0,39 | 0,46 | |
HD4WAC | Call | 32,00 $ | 49,28% | 3,53 | 65,60% | 539,21% | 19.06.24 | 123,90 | 1,00 | 99,38% | 0,001 | 0,16 | |
HC7U9C | Call | 20,00 $ | -6,70% | 3,21 | 22,60% | 24,75% | 18.12.24 | 4,66 | 1,00 | 1,65% | 4,19 | 4,26 | |
HC7U9F | Call | 20,00 $ | -6,70% | 3,02 | 23,17% | 23,69% | 15.01.25 | 4,44 | 1,00 | 1,58% | 4,39 | 4,46 | |
HD13D2 | Call | 40,00 $ | 86,60% | 2,96 | 58,53% | 258,45% | 18.09.24 | 60,07 | 1,00 | 45,16% | 0,17 | 0,31 | |
HD4WAD | Call | 25,00 $ | 16,63% | 2,85 | 38,64% | 49,00% | 18.12.24 | 7,96 | 1,00 | 2,41% | 2,44 | 2,50 | |
HC7266 | Call | 15,00 $ | -30,02% | 2,84 | 0,01% | 55,83% | 19.06.24 | 2,84 | 1,00 | 14,61% | 5,96 | 6,98 | |
HC7U9D | Call | 30,00 $ | 39,95% | 2,82 | 45,88% | 80,20% | 18.12.24 | 12,79 | 1,00 | 4,55% | 1,48 | 1,55 | |
HC7U9E | Put | 20,00 $ | 6,70% | 2,80 | 30,01% | 31,49% | 18.12.24 | 8,29 | 1,00 | 2,94% | 2,30 | 2,37 | |
HD548C | Call | 35,00 $ | 63,28% | 2,78 | 51,41% | 115,30% | 18.12.24 | 18,53 | 1,00 | 5,66% | 1,01 | 1,07 | |
HD13D3 | Call | 40,00 $ | 86,60% | 2,73 | 55,53% | 152,00% | 18.12.24 | 25,42 | 1,00 | 9,09% | 0,71 | 0,78 | |
HD4WAE | Call | 25,00 $ | 16,63% | 2,73 | 38,00% | 45,13% | 15.01.25 | 7,42 | 1,00 | 2,25% | 2,62 | 2,68 | |
HD3BL8 | Call | 45,00 $ | 112,40% | 2,71 | 65,07% | 330,51% | 18.09.24 | 72,51 | 1,00 | 55,56% | 0,12 | 0,27 | |
HC7U9G | Call | 30,00 $ | 39,95% | 2,71 | 44,90% | 72,77% | 15.01.25 | 11,66 | 1,00 | 4,14% | 1,62 | 1,69 | |
HC7U9H | Put | 20,00 $ | 6,70% | 2,69 | 29,38% | 29,03% | 15.01.25 | 7,90 | 1,00 | 2,80% | 2,42 | 2,49 | |
HD5J61 | Call | 35,00 $ | 63,28% | 2,68 | 50,14% | 103,90% | 15.01.25 | 16,66 | 1,00 | 5,08% | 1,13 | 1,19 | |
HD13D4 | Call | 40,00 $ | 86,60% | 2,64 | 54,10% | 136,53% | 15.01.25 | 22,53 | 1,00 | 8,05% | 0,81 | 0,88 | |
HD3KJ8 | Call | 50,00 $ | 133,25% | 2,44 | 60,04% | 227,53% | 18.12.24 | 44,05 | 1,00 | 32,56% | 0,29 | 0,43 | |
HD3KJ9 | Call | 50,00 $ | 133,25% | 2,40 | 58,57% | 203,77% | 15.01.25 | 38,12 | 1,00 | 27,45% | 0,37 | 0,51 | |
HD0NTM | Call | 35,00 $ | 63,28% | 2,38 | 90,97% | 704,52% | 19.06.24 | 46,10 | 1,00 | 99,77% | 0,001 | 0,43 | |
HD4FPB | Call | 30,00 $ | 39,95% | 2,36 | 45,21% | 61,42% | 19.03.25 | 8,62 | 1,00 | 2,62% | 2,23 | 2,29 | |
HD548D | Call | 35,00 $ | 63,28% | 2,33 | 50,21% | 85,72% | 19.03.25 | 11,53 | 1,00 | 3,51% | 1,66 | 1,72 | |
HD43ZC | Put | 20,00 $ | 6,70% | 2,33 | 29,50% | 25,71% | 19.03.25 | 6,72 | 1,00 | 2,38% | 2,86 | 2,93 | |
HD43ZA | Call | 40,00 $ | 86,60% | 2,28 | 54,57% | 111,52% | 19.03.25 | 14,26 | 1,00 | 5,07% | 1,32 | 1,39 | |
HD43ZB | Call | 50,00 $ | 133,25% | 2,26 | 59,92% | 164,15% | 19.03.25 | 22,03 | 1,00 | 7,78% | 0,83 | 0,90 | |
HC7U9J | Call | 20,00 $ | -6,70% | 2,22 | 27,14% | 20,86% | 18.06.25 | 3,40 | 1,00 | 1,20% | 5,76 | 5,83 | |
HD0U1C | Call | 30,00 $ | 39,95% | 2,06 | 44,70% | 50,69% | 18.06.25 | 6,56 | 1,00 | 2,33% | 2,95 | 3,02 | |
HD548E | Call | 40,00 $ | 86,60% | 2,01 | 53,30% | 88,67% | 18.06.25 | 10,06 | 1,00 | 3,06% | 1,91 | 1,97 | |
HC7U9K | Put | 20,00 $ | 6,70% | 1,97 | 29,72% | 22,51% | 18.06.25 | 5,62 | 1,00 | 1,99% | 3,44 | 3,51 | |
HD1H1B | Put | 20,00 $ | 6,70% | 1,65 | 28,44% | 17,66% | 17.12.25 | 4,69 | 1,00 | 1,66% | 4,14 | 4,21 | |
HD28YE | Put | 20,00 $ | 6,70% | 1,61 | 28,36% | 17,18% | 14.01.26 | 4,57 | 1,00 | 1,62% | 4,25 | 4,32 |
Weitere Einstellungen
50100200