Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS0PSK | Call | 22,00 $ | 3,17% | 12,14 | 29,29% | 125,34% | 20.06.24 | 37,67 | 1,00 | 6,25% | 0,48 | 0,52 | |
| HS0PSJ | Call | 20,00 $ | -6,19% | 12,02 | 0,01% | 46,01% | 20.06.24 | 12,02 | 1,00 | 8,24% | 1,48 | 1,63 | |
| HS0PSL | Call | 25,00 $ | 17,27% | 10,35 | 45,50% | 383,76% | 20.06.24 | 179,69 | 1,00 | 31,75% | 0,07 | 0,11 | |
| HS0PSM | Call | 28,00 $ | 31,29% | 7,24 | 61,03% | 680,41% | 20.06.24 | 321,18 | 1,00 | 57,14% | 0,02 | 0,06 | |
| HS0PSN | Call | 30,00 $ | 40,58% | 5,90 | 70,39% | 879,09% | 20.06.24 | 392,10 | 1,00 | 70,18% | 0,009 | 0,049 | |
| HS0PSP | Call | 35,00 $ | 64,10% | 4,12 | 92,61% | >999,99% | 20.06.24 | 477,71 | 1,00 | 97,56% | 0,001 | 0,041 | |
| HS2RJ0 | Call | 18,00 $ | -15,60% | 3,79 | 0,01% | 19,75% | 20.12.24 | 3,79 | 1,00 | 2,79% | 5,00 | 5,15 | |
| HS0PSQ | Call | 18,00 $ | -15,60% | 3,68 | 0,01% | 18,79% | 15.01.25 | 3,68 | 1,00 | 2,71% | 5,15 | 5,30 | |
| HS4XWF | Call | 40,00 $ | 87,54% | 3,41 | 110,22% | >999,99% | 21.06.24 | 477,71 | 1,00 | 97,56% | 0,001 | 0,041 | |
| HS4XWH | Call | 50,00 $ | 134,45% | 3,28 | 54,86% | 247,66% | 20.12.24 | 113,25 | 1,00 | 20,94% | 0,132 | 0,172 | |
| HS4XWG | Call | 45,00 $ | 111,01% | 3,27 | 53,80% | 205,76% | 20.12.24 | 69,97 | 1,00 | 12,90% | 0,24 | 0,28 | |
| HS0PSZ | Call | 50,00 $ | 134,46% | 3,24 | 52,96% | 219,37% | 15.01.25 | 97,96 | 1,00 | 18,00% | 0,164 | 0,20 | |
| HS2RJ1 | Call | 20,00 $ | -6,19% | 3,22 | 24,04% | 26,99% | 20.12.24 | 4,78 | 1,00 | 0,93% | 4,04 | 4,08 | |
| HS2RJ7 | Call | 40,00 $ | 87,48% | 3,21 | 52,13% | 164,39% | 20.12.24 | 42,61 | 1,00 | 8,00% | 0,42 | 0,46 | |
| HS0PSY | Call | 45,00 $ | 111,06% | 3,20 | 51,58% | 182,39% | 15.01.25 | 63,18 | 1,00 | 11,76% | 0,27 | 0,31 | |
| HS2RJ6 | Call | 35,00 $ | 64,05% | 3,13 | 49,52% | 124,31% | 20.12.24 | 25,79 | 1,00 | 5,00% | 0,72 | 0,76 | |
| HS0PSX | Call | 40,00 $ | 87,60% | 3,09 | 50,61% | 146,21% | 15.01.25 | 36,95 | 1,00 | 7,27% | 0,49 | 0,53 | |
| HS0PSH | Call | 18,00 $ | -15,59% | 3,09 | 0,01% | 362,18% | 20.06.24 | 3,09 | 1,00 | 51,34% | 3,09 | 6,35 | |
| HS0PSR | Call | 20,00 $ | -6,22% | 3,06 | 24,13% | 25,30% | 15.01.25 | 4,58 | 1,00 | 0,90% | 4,22 | 4,26 | |
| HS2RJ5 | Call | 30,00 $ | 40,57% | 3,01 | 46,08% | 86,66% | 20.12.24 | 14,74 | 1,00 | 2,88% | 1,27 | 1,31 | |
| HS0PSW | Call | 35,00 $ | 64,15% | 2,99 | 48,35% | 111,07% | 15.01.25 | 22,51 | 1,00 | 4,40% | 0,82 | 0,86 | |
| HS2RJ2 | Call | 22,00 $ | 3,20% | 2,97 | 32,86% | 36,50% | 20.12.24 | 5,97 | 1,00 | 1,18% | 3,22 | 3,26 | |
| HS2RJ4 | Call | 28,00 $ | 31,20% | 2,96 | 44,11% | 72,68% | 20.12.24 | 11,74 | 1,00 | 2,31% | 1,63 | 1,67 | |
| HS2RJ3 | Call | 25,00 $ | 17,27% | 2,91 | 40,05% | 53,56% | 20.12.24 | 8,33 | 1,00 | 1,63% | 2,31 | 2,35 | |
| HS0PSV | Call | 30,00 $ | 40,70% | 2,87 | 45,12% | 78,14% | 15.01.25 | 13,23 | 1,00 | 2,60% | 1,43 | 1,47 | |
| HS0PSS | Call | 22,00 $ | 3,20% | 2,85 | 32,29% | 33,70% | 15.01.25 | 5,68 | 1,00 | 1,12% | 3,42 | 3,46 | |
| HS0PSU | Call | 28,00 $ | 31,32% | 2,82 | 43,19% | 65,84% | 15.01.25 | 10,70 | 1,00 | 2,12% | 1,77 | 1,81 | |
| HS0PST | Call | 25,00 $ | 17,38% | 2,79 | 39,17% | 48,91% | 15.01.25 | 7,80 | 1,00 | 1,52% | 2,48 | 2,52 | |
| HS2RJB | Call | 18,00 $ | -15,60% | 2,78 | 12,93% | 16,53% | 20.06.25 | 3,04 | 1,00 | 2,26% | 6,26 | 6,41 | |
| HS2RJA | Call | 18,00 $ | -15,59% | 2,72 | 13,70% | 16,84% | 20.06.25 | 3,01 | 0,10 | 2,99% | 0,63 | 0,65 | |
| HS0PSG | Call | 15,00 $ | -29,61% | 2,53 | 0,01% | 214,65% | 20.06.24 | 2,53 | 1,00 | 25,29% | 5,79 | 7,75 | |
| HS2RJ9 | Call | 15,00 $ | -29,65% | 2,43 | 0,01% | 10,96% | 20.06.25 | 2,43 | 1,00 | 1,81% | 7,87 | 8,02 | |
| HS2RJ8 | Call | 15,00 $ | -29,66% | 2,42 | 0,01% | 11,20% | 20.06.25 | 2,42 | 0,10 | 2,44% | 0,79 | 0,81 | |
| HS1NZ9 | Call | 20,00 $ | -6,20% | 2,30 | 26,81% | 21,00% | 18.06.25 | 3,57 | 1,00 | 0,71% | 5,40 | 5,44 | |
| HS1NZA | Call | 20,00 $ | -6,23% | 2,30 | 26,68% | 21,02% | 18.06.25 | 3,56 | 0,10 | 1,67% | 0,54 | 0,55 | |
| HS1NZG | Call | 40,00 $ | 87,60% | 2,29 | 48,69% | 90,76% | 18.06.25 | 14,84 | 0,10 | 7,04% | 0,121 | 0,131 | |
| HS1NZF | Call | 35,00 $ | 64,33% | 2,24 | 46,64% | 70,93% | 18.06.25 | 10,63 | 0,10 | 5,00% | 0,175 | 0,185 | |
| HS2RJD | Call | 15,00 $ | -29,61% | 2,21 | 0,01% | 10,07% | 19.12.25 | 2,21 | 1,00 | 1,65% | 8,68 | 8,83 | |
| HS2RJC | Call | 15,00 $ | -29,66% | 2,20 | 0,01% | 10,22% | 19.12.25 | 2,20 | 0,10 | 2,20% | 0,87 | 0,89 | |
| HS2RJP | Call | 15,00 $ | -29,61% | 2,18 | 0,01% | 10,03% | 16.01.26 | 2,18 | 1,00 | 1,63% | 8,83 | 8,98 | |
| HS1NZD | Call | 30,00 $ | 40,67% | 2,18 | 43,90% | 52,18% | 18.06.25 | 7,37 | 1,00 | 1,44% | 2,61 | 2,65 | |
| HS2RJN | Call | 15,00 $ | -29,66% | 2,18 | 0,01% | 10,06% | 16.01.26 | 2,18 | 0,10 | 2,17% | 0,88 | 0,90 | |
| HS1NZE | Call | 30,00 $ | 40,66% | 2,15 | 44,03% | 52,37% | 18.06.25 | 7,25 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HS1NZC | Call | 25,00 $ | 17,18% | 2,15 | 38,28% | 35,18% | 18.06.25 | 5,16 | 0,10 | 2,38% | 0,37 | 0,38 | |
| HS1NZB | Call | 25,00 $ | 17,23% | 2,15 | 38,53% | 35,28% | 18.06.25 | 5,14 | 1,00 | 1,01% | 3,77 | 3,81 | |
| HS4XWM | Call | 50,00 $ | 134,50% | 1,92 | 50,10% | 87,98% | 16.01.26 | 12,40 | 1,00 | 2,45% | 1,54 | 1,58 | |
| HS2RJF | Call | 20,00 $ | -6,22% | 1,91 | 27,86% | 17,69% | 19.12.25 | 2,98 | 1,00 | 0,59% | 6,51 | 6,55 | |
| HS2RJE | Call | 20,00 $ | -6,21% | 1,90 | 27,94% | 17,81% | 19.12.25 | 2,97 | 0,10 | 1,41% | 0,65 | 0,66 | |
| HS4XWL | Call | 45,00 $ | 111,06% | 1,88 | 48,97% | 74,72% | 16.01.26 | 9,99 | 1,00 | 1,98% | 1,91 | 1,95 | |
| HS2RJR | Call | 20,00 $ | -6,21% | 1,87 | 28,06% | 17,37% | 16.01.26 | 2,91 | 1,00 | 0,58% | 6,69 | 6,73 |
