Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6VH0 | Call | 31,00 $ | 6,15% | 12,23 | 24,19% | 95,40% | 21.06.24 | 59,84 | 0,10 | 15,91% | 0,037 | 0,044 | |
| MB5JQT | Call | 32,50 $ | 11,31% | 8,60 | 31,62% | 156,14% | 21.06.24 | 67,35 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB6U42 | Call | 34,00 $ | 16,39% | 6,61 | 39,29% | 218,06% | 21.06.24 | 67,39 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME1CZZ | Put | 30,00 $ | -2,76% | 6,40 | 13,78% | 20,83% | 20.09.24 | 10,36 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MB49S5 | Call | 35,00 $ | 19,90% | 5,80 | 44,36% | 260,89% | 21.06.24 | 67,35 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB5GAF | Put | 25,00 $ | 14,35% | 5,76 | 41,31% | 193,16% | 21.06.24 | 67,35 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME38VS | Call | 35,00 $ | 19,85% | 5,26 | 31,46% | 70,47% | 20.09.24 | 28,96 | 0,10 | 9,68% | 0,084 | 0,093 | |
| ME38VQ | Call | 33,00 $ | 13,06% | 5,26 | 29,04% | 54,33% | 20.09.24 | 20,41 | 0,10 | 5,30% | 0,125 | 0,132 | |
| ME38VR | Call | 34,00 $ | 16,42% | 5,26 | 30,34% | 62,14% | 20.09.24 | 24,26 | 0,10 | 7,27% | 0,102 | 0,11 | |
| MB6U49 | Call | 36,00 $ | 23,21% | 5,26 | 48,97% | 301,24% | 21.06.24 | 67,39 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME38VT | Call | 36,00 $ | 23,34% | 5,24 | 32,69% | 79,47% | 20.09.24 | 34,10 | 0,10 | 11,39% | 0,07 | 0,079 | |
| ME3P00 | Call | 32,00 $ | 9,62% | 5,24 | 27,58% | 46,94% | 20.09.24 | 16,94 | 0,10 | 4,40% | 0,152 | 0,159 | |
| ME38VU | Call | 37,00 $ | 26,76% | 5,21 | 33,84% | 88,58% | 20.09.24 | 39,62 | 0,10 | 13,43% | 0,059 | 0,068 | |
| ME3C2C | Call | 38,00 $ | 30,19% | 5,16 | 34,95% | 97,95% | 20.09.24 | 45,66 | 0,10 | 15,25% | 0,05 | 0,059 | |
| ME2TX2 | Call | 39,00 $ | 33,62% | 5,09 | 36,08% | 107,53% | 20.09.24 | 51,81 | 0,10 | 17,31% | 0,043 | 0,052 | |
| ME2R1U | Call | 40,00 $ | 36,97% | 5,02 | 37,09% | 116,99% | 20.09.24 | 58,54 | 0,10 | 19,57% | 0,037 | 0,046 | |
| ME2R1V | Call | 41,00 $ | 40,47% | 4,96 | 38,49% | 127,13% | 20.09.24 | 64,14 | 0,10 | 19,51% | 0,033 | 0,041 | |
| ME26ZN | Call | 42,00 $ | 43,90% | 4,77 | 39,91% | 137,27% | 20.09.24 | 67,35 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB547V | Call | 37,50 $ | 28,37% | 4,65 | 55,80% | 364,16% | 21.06.24 | 67,39 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME26ZP | Call | 43,00 $ | 47,31% | 4,46 | 41,45% | 147,58% | 20.09.24 | 67,35 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME1ZUY | Call | 44,00 $ | 50,62% | 4,22 | 42,97% | 157,61% | 20.09.24 | 67,39 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB6U4F | Call | 39,00 $ | 33,50% | 4,19 | 62,08% | 426,80% | 21.06.24 | 67,39 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB6U4K | Call | 41,00 $ | 40,47% | 4,12 | 33,92% | 73,54% | 20.12.24 | 34,10 | 0,10 | 11,39% | 0,07 | 0,079 | |
| MB6U4C | Call | 39,00 $ | 33,60% | 4,11 | 32,71% | 63,22% | 20.12.24 | 26,94 | 0,10 | 8,08% | 0,091 | 0,099 | |
| MB3UGT | Call | 40,00 $ | 36,97% | 4,11 | 33,30% | 68,24% | 20.12.24 | 30,26 | 0,10 | 10,23% | 0,079 | 0,088 | |
| MG4VMY | Call | 27,50 $ | -5,78% | 4,11 | 16,88% | 19,13% | 20.12.24 | 5,86 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MB547W | Call | 37,50 $ | 28,48% | 4,10 | 31,69% | 55,80% | 20.12.24 | 22,45 | 0,10 | 6,67% | 0,112 | 0,12 | |
| MB5486 | Call | 42,50 $ | 45,53% | 4,07 | 34,84% | 81,42% | 20.12.24 | 39,62 | 0,10 | 14,93% | 0,057 | 0,067 | |
| MB6U46 | Call | 36,00 $ | 23,32% | 4,06 | 30,61% | 48,69% | 20.12.24 | 18,45 | 0,10 | 4,79% | 0,139 | 0,146 | |
| MB6U4Q | Call | 44,00 $ | 50,75% | 4,04 | 35,84% | 89,70% | 20.12.24 | 45,66 | 0,10 | 17,24% | 0,048 | 0,058 | |
| MB49S3 | Call | 35,00 $ | 19,92% | 4,03 | 29,82% | 44,25% | 20.12.24 | 16,13 | 0,10 | 4,19% | 0,16 | 0,167 | |
| ME1T4D | Call | 45,00 $ | 53,72% | 4,01 | 44,31% | 166,98% | 20.09.24 | 67,41 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB35VJ | Call | 45,00 $ | 54,08% | 4,01 | 36,43% | 95,03% | 20.12.24 | 49,87 | 0,10 | 18,87% | 0,043 | 0,053 | |
| MB0FQD | Call | 40,00 $ | 36,89% | 3,98 | 66,18% | 468,13% | 21.06.24 | 67,39 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB6U41 | Call | 34,00 $ | 16,42% | 3,97 | 29,00% | 39,97% | 20.12.24 | 13,95 | 0,10 | 3,63% | 0,186 | 0,193 | |
| MB71GP | Call | 46,00 $ | 57,60% | 3,97 | 37,15% | 100,75% | 20.12.24 | 53,88 | 0,10 | 20,41% | 0,039 | 0,049 | |
| MB5JQV | Call | 32,50 $ | 11,29% | 3,92 | 27,45% | 34,03% | 20.12.24 | 11,36 | 0,10 | 2,95% | 0,23 | 0,237 | |
| MB4YMU | Call | 40,00 $ | 36,89% | 3,91 | 33,16% | 62,12% | 17.01.25 | 25,92 | 0,10 | 7,62% | 0,096 | 0,104 | |
| MB5488 | Call | 47,50 $ | 62,74% | 3,90 | 38,16% | 109,14% | 20.12.24 | 59,87 | 0,10 | 22,73% | 0,034 | 0,044 | |
| MB4YMV | Call | 42,50 $ | 45,61% | 3,88 | 34,74% | 74,12% | 17.01.25 | 33,26 | 0,10 | 12,35% | 0,071 | 0,081 | |
| MB6U4R | Call | 44,00 $ | 50,75% | 3,87 | 35,57% | 81,33% | 17.01.25 | 38,49 | 0,10 | 14,29% | 0,06 | 0,07 | |
| MB6U4L | Call | 41,00 $ | 40,47% | 3,87 | 33,92% | 67,08% | 17.01.25 | 28,36 | 0,10 | 9,47% | 0,086 | 0,095 | |
| MB4YMW | Call | 45,00 $ | 54,17% | 3,86 | 36,14% | 86,22% | 17.01.25 | 42,09 | 0,10 | 15,62% | 0,054 | 0,064 | |
| MB71GK | Call | 46,00 $ | 57,60% | 3,84 | 36,73% | 91,15% | 17.01.25 | 45,66 | 0,10 | 15,25% | 0,05 | 0,059 | |
| ME1Q3L | Call | 46,00 $ | 57,42% | 3,84 | 46,03% | 178,17% | 20.09.24 | 67,39 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB4YMT | Call | 37,50 $ | 28,41% | 3,84 | 31,83% | 51,29% | 17.01.25 | 19,10 | 0,10 | 4,93% | 0,134 | 0,141 | |
| MB6U4J | Call | 39,00 $ | 33,61% | 3,83 | 32,77% | 57,98% | 17.01.25 | 22,64 | 0,10 | 7,56% | 0,11 | 0,119 | |
| MB71GV | Call | 49,00 $ | 67,88% | 3,83 | 39,17% | 117,60% | 20.12.24 | 65,71 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG3S7C | Call | 30,00 $ | 2,71% | 3,81 | 24,15% | 25,98% | 20.12.24 | 7,92 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB6U4M | Call | 41,00 $ | 40,35% | 3,80 | 70,19% | 510,32% | 21.06.24 | 67,39 | 0,10 | 80,00% | 0,008 | 0,04 |
