Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 448 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8KTK | Call | 164,00 $ | -1,46% | 20,82 | 8,02% | 51,91% | 21.06.24 | 25,85 | 0,10 | 33,33% | 0,40 | 0,60 | |
| MB6N6F | Call | 160,00 $ | -3,78% | 17,61 | 0,01% | 40,87% | 21.06.24 | 17,61 | 0,10 | 22,73% | 0,68 | 0,88 | |
| MB8GDU | Call | 156,00 $ | -6,26% | 12,93 | 0,01% | 31,70% | 21.06.24 | 12,93 | 0,10 | 18,33% | 0,98 | 1,20 | |
| MB6WPA | Call | 152,00 $ | -8,67% | 10,01 | 0,01% | 28,54% | 21.06.24 | 10,01 | 0,10 | 15,48% | 1,31 | 1,55 | |
| ME3KJQ | Call | 156,00 $ | -6,26% | 7,91 | 0,01% | 21,60% | 20.09.24 | 7,91 | 0,10 | 8,16% | 1,80 | 1,96 | |
| ME23YE | Call | 152,00 $ | -8,67% | 7,02 | 0,01% | 18,91% | 20.09.24 | 7,02 | 0,10 | 7,69% | 2,04 | 2,21 | |
| ME9ZM2 | Call | 150,00 $ | -9,79% | 6,62 | 0,01% | 17,97% | 20.09.24 | 6,62 | 0,10 | 7,26% | 2,17 | 2,34 | |
| ME9ZFJ | Put | 150,00 $ | 9,87% | 6,45 | 24,23% | 43,72% | 20.09.24 | 33,00 | 0,10 | 0,00% | 0,47 | 0,47 | |
| ME3YPC | Call | 160,00 $ | -3,86% | 6,37 | 14,16% | 24,73% | 20.09.24 | 8,97 | 0,10 | 8,67% | 1,58 | 1,73 | |
| ME1ZAJ | Call | 148,00 $ | -11,07% | 6,30 | 0,01% | 16,23% | 20.09.24 | 6,30 | 0,10 | 6,50% | 2,30 | 2,46 | |
| ME9ZFN | Put | 140,00 $ | 15,88% | 6,28 | 27,61% | 59,71% | 20.09.24 | 57,44 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME4D9T | Call | 147,00 $ | -11,67% | 6,08 | 0,01% | 16,16% | 20.09.24 | 6,08 | 0,10 | 7,06% | 2,37 | 2,55 | |
| ME8KW5 | Call | 220,00 $ | 32,19% | 5,99 | 33,13% | 113,18% | 20.09.24 | 82,94 | 0,10 | 22,99% | 0,144 | 0,187 | |
| ME9ZMC | Call | 225,00 $ | 35,20% | 5,99 | 33,73% | 122,68% | 20.09.24 | 99,42 | 0,10 | 25,00% | 0,117 | 0,156 | |
| ME9ZMB | Call | 215,00 $ | 29,19% | 5,98 | 32,50% | 103,85% | 20.09.24 | 68,93 | 0,10 | 20,44% | 0,179 | 0,225 | |
| ME9ZMD | Call | 230,00 $ | 38,20% | 5,98 | 34,33% | 132,32% | 20.09.24 | 118,40 | 0,10 | 28,24% | 0,094 | 0,131 | |
| ME8H40 | Put | 125,00 $ | 24,89% | 5,95 | 33,60% | 87,11% | 20.09.24 | 123,10 | 0,10 | 9,52% | 0,114 | 0,126 | |
| ME3YPB | Call | 146,00 $ | -12,27% | 5,94 | 0,01% | 15,44% | 20.09.24 | 5,94 | 0,10 | 7,66% | 2,41 | 2,61 | |
| ME3YPD | Call | 164,00 $ | -1,46% | 5,92 | 18,03% | 28,27% | 20.09.24 | 10,20 | 0,10 | 11,18% | 1,35 | 1,52 | |
| ME9ZME | Call | 240,00 $ | 44,21% | 5,90 | 35,48% | 151,87% | 20.09.24 | 165,00 | 0,10 | 35,11% | 0,061 | 0,094 | |
| ME9VDT | Call | 210,00 $ | 26,18% | 5,81 | 31,89% | 94,85% | 20.09.24 | 55,39 | 0,10 | 25,36% | 0,209 | 0,28 | |
| ME9ZM3 | Call | 167,50 $ | 0,65% | 5,74 | 20,41% | 31,69% | 20.09.24 | 11,49 | 0,10 | 10,37% | 1,21 | 1,35 | |
| MB76S8 | Call | 152,00 $ | -8,67% | 5,72 | 0,01% | 15,87% | 20.12.24 | 5,72 | 0,10 | 5,90% | 2,55 | 2,71 | |
| ME9ZMA | Call | 205,00 $ | 23,18% | 5,70 | 31,02% | 85,98% | 20.09.24 | 45,62 | 0,10 | 23,53% | 0,26 | 0,34 | |
| ME8QEA | Call | 195,00 $ | 17,17% | 5,69 | 29,24% | 68,89% | 20.09.24 | 31,65 | 0,10 | 20,41% | 0,39 | 0,49 | |
| ME9ZM9 | Call | 192,50 $ | 15,67% | 5,68 | 28,81% | 64,89% | 20.09.24 | 28,72 | 0,10 | 16,67% | 0,45 | 0,54 | |
| ME7UBY | Call | 170,00 $ | 2,15% | 5,66 | 21,76% | 34,38% | 20.09.24 | 12,51 | 0,10 | 11,29% | 1,10 | 1,24 | |
| ME8HD9 | Call | 200,00 $ | 20,40% | 5,63 | 30,39% | 78,11% | 20.09.24 | 37,76 | 0,10 | 21,95% | 0,32 | 0,41 | |
| ME1GER | Call | 144,00 $ | -13,47% | 5,62 | 0,01% | 14,66% | 20.09.24 | 5,62 | 0,10 | 6,52% | 2,58 | 2,76 | |
| ME9ZM7 | Call | 185,00 $ | 11,16% | 5,62 | 27,19% | 53,57% | 20.09.24 | 21,54 | 0,10 | 16,67% | 0,60 | 0,72 | |
| ME8KVU | Call | 190,00 $ | 14,17% | 5,62 | 28,35% | 61,11% | 20.09.24 | 25,85 | 0,10 | 18,33% | 0,49 | 0,60 | |
| ME9ZM4 | Call | 172,50 $ | 3,65% | 5,61 | 23,03% | 37,28% | 20.09.24 | 13,61 | 0,10 | 11,40% | 1,01 | 1,14 | |
| ME8KVN | Call | 175,00 $ | 5,15% | 5,60 | 24,05% | 40,18% | 20.09.24 | 14,91 | 0,10 | 11,54% | 0,92 | 1,04 | |
| ME9ZM6 | Call | 182,50 $ | 9,66% | 5,60 | 26,45% | 49,99% | 20.09.24 | 19,63 | 0,10 | 13,92% | 0,68 | 0,79 | |
| ME9ZM5 | Call | 177,50 $ | 6,65% | 5,59 | 24,91% | 43,31% | 20.09.24 | 16,33 | 0,10 | 12,63% | 0,83 | 0,95 | |
| ME9ZM8 | Call | 187,50 $ | 12,66% | 5,59 | 27,75% | 57,33% | 20.09.24 | 23,50 | 0,10 | 18,18% | 0,54 | 0,66 | |
| ME78WD | Call | 180,00 $ | 8,16% | 5,57 | 25,73% | 46,65% | 20.09.24 | 17,83 | 0,10 | 13,79% | 0,75 | 0,87 | |
| ME9ZM1 | Call | 150,00 $ | -9,66% | 5,47 | 0,01% | 15,54% | 20.12.24 | 5,47 | 0,10 | 5,65% | 2,67 | 2,83 | |
| ME3KJM | Call | 142,00 $ | -14,68% | 5,35 | 0,01% | 13,63% | 20.09.24 | 5,35 | 0,10 | 6,21% | 2,72 | 2,90 | |
| MB76S5 | Call | 148,00 $ | -11,07% | 5,26 | 0,01% | 14,33% | 20.12.24 | 5,26 | 0,10 | 5,42% | 2,79 | 2,95 | |
| MG000B | Call | 150,00 $ | -9,87% | 5,24 | 0,01% | 14,85% | 17.01.25 | 5,24 | 0,10 | 5,74% | 2,79 | 2,96 | |
| ME4D9Q | Call | 147,00 $ | -11,60% | 5,15 | 0,01% | 14,10% | 20.12.24 | 5,15 | 0,10 | 5,32% | 2,85 | 3,01 | |
| MB6WP6 | Call | 136,00 $ | -18,28% | 5,12 | 0,01% | 27,00% | 21.06.24 | 5,12 | 0,10 | 7,26% | 2,81 | 3,03 | |
| MB76S7 | Call | 152,00 $ | -8,67% | 5,11 | 7,82% | 15,54% | 17.01.25 | 5,46 | 0,10 | 5,63% | 2,68 | 2,84 | |
| MB2EK5 | Call | 140,00 $ | -15,88% | 5,09 | 0,01% | 12,83% | 20.09.24 | 5,09 | 0,10 | 5,90% | 2,87 | 3,05 | |
| MB76S4 | Call | 148,00 $ | -11,07% | 5,05 | 0,01% | 14,06% | 17.01.25 | 5,05 | 0,10 | 5,21% | 2,91 | 3,07 | |
| MB8GGF | Call | 146,00 $ | -12,27% | 5,04 | 0,01% | 13,68% | 20.12.24 | 5,04 | 0,10 | 5,52% | 2,91 | 3,08 | |
| ME4D9S | Call | 147,00 $ | -11,67% | 4,96 | 0,01% | 13,71% | 17.01.25 | 4,96 | 0,10 | 5,11% | 2,97 | 3,13 | |
| MB71GA | Call | 144,00 $ | -13,47% | 4,85 | 0,01% | 12,90% | 20.12.24 | 4,85 | 0,10 | 5,31% | 3,03 | 3,20 | |
| MB8GGE | Call | 146,00 $ | -12,27% | 4,85 | 0,01% | 13,47% | 17.01.25 | 4,85 | 0,10 | 5,31% | 3,03 | 3,20 |
