Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ3TPK | Call | 195,00 $ | -1,62% | 19,80 | 6,92% | 21,30% | 21.06.24 | 25,71 | 0,10 | 1,41% | 0,71 | 0,72 | |
| SH8BHL | Call | 190,00 $ | -3,42% | 19,68 | 0,01% | 15,56% | 21.06.24 | 19,68 | 0,10 | 0,98% | 1,05 | 1,06 | |
| SQ3TPL | Call | 205,00 $ | 3,77% | 18,08 | 14,74% | 47,27% | 21.06.24 | 79,05 | 0,10 | 3,85% | 0,27 | 0,28 | |
| SH8BHN | Call | 210,00 $ | 5,73% | 17,88 | 16,44% | 61,95% | 21.06.24 | 114,29 | 0,10 | 6,67% | 0,16 | 0,17 | |
| SH8BHP | Call | 220,00 $ | 10,90% | 17,75 | 19,57% | 105,30% | 21.06.24 | 314,93 | 0,10 | 16,95% | 0,051 | 0,061 | |
| SH8BHM | Call | 200,00 $ | 0,72% | 17,67 | 11,87% | 29,88% | 21.06.24 | 40,63 | 0,10 | 2,27% | 0,45 | 0,46 | |
| SV71NX | Put | 180,00 $ | 9,36% | 17,25 | 19,31% | 90,87% | 21.06.24 | 309,90 | 0,10 | 16,39% | 0,047 | 0,057 | |
| SQ3TPJ | Call | 185,00 $ | -6,63% | 14,14 | 0,01% | 4,17% | 21.06.24 | 14,14 | 0,10 | 0,71% | 1,43 | 1,44 | |
| SH8H9G | Call | 180,00 $ | -8,43% | 12,48 | 0,01% | -3,90% | 21.06.24 | 12,48 | 0,10 | -26,21% | 1,83 | 1,45 | |
| SH8BHQ | Call | 230,00 $ | 16,50% | 12,44 | 22,91% | 156,52% | 21.06.24 | 550,61 | 0,10 | 67,65% | 0,011 | 0,034 | |
| SQ3TPH | Call | 175,00 $ | -11,71% | 10,37 | 0,01% | -19,41% | 21.06.24 | 10,37 | 0,10 | -30,68% | 2,30 | 1,76 | |
| SH79HE | Call | 170,00 $ | -14,40% | 9,99 | 0,01% | -41,17% | 21.06.24 | 9,99 | 0,10 | -50,27% | 2,75 | 1,83 | |
| SV66MM | Call | 190,00 $ | -3,82% | 9,71 | 7,13% | 13,24% | 20.09.24 | 11,73 | 0,10 | 0,62% | 1,64 | 1,65 | |
| SY0ATY | Put | 200,00 $ | -0,90% | 9,27 | 10,32% | 13,96% | 20.09.24 | 17,06 | 0,10 | 0,93% | 1,04 | 1,05 | |
| SH79HD | Call | 165,00 $ | -16,78% | 8,69 | 0,01% | -49,56% | 21.06.24 | 8,69 | 0,10 | -52,38% | 3,20 | 2,10 | |
| SV66MQ | Call | 220,00 $ | 11,70% | 8,14 | 19,66% | 39,47% | 20.09.24 | 43,16 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SQ3TPG | Call | 155,00 $ | -21,81% | 8,01 | 0,01% | -87,49% | 21.06.24 | 8,01 | 0,10 | -79,39% | 4,09 | 2,28 | |
| SH79HC | Call | 160,00 $ | -19,44% | 7,99 | 0,01% | -64,93% | 21.06.24 | 7,99 | 0,10 | -59,39% | 3,65 | 2,29 | |
| SV66ML | Call | 180,00 $ | -9,38% | 7,95 | 0,01% | 9,01% | 20.09.24 | 7,95 | 0,10 | 0,44% | 2,29 | 2,30 | |
| SW3YGU | Put | 180,00 $ | 8,58% | 7,92 | 18,19% | 30,84% | 20.09.24 | 42,14 | 0,10 | 2,56% | 0,39 | 0,40 | |
| SV66MP | Call | 210,00 $ | 6,30% | 7,89 | 17,62% | 28,43% | 20.09.24 | 26,35 | 0,10 | 1,39% | 0,74 | 0,75 | |
| SV66MN | Call | 200,00 $ | 1,66% | 7,84 | 14,98% | 20,69% | 20.09.24 | 17,58 | 0,10 | 0,89% | 1,12 | 1,13 | |
| SV66MU | Call | 185,00 $ | -6,69% | 7,60 | 0,01% | 9,50% | 17.01.25 | 7,60 | 0,10 | 0,40% | 2,53 | 2,54 | |
| SW3YGT | Put | 160,00 $ | 19,34% | 7,53 | 24,05% | 56,61% | 20.09.24 | 130,40 | 0,10 | 0,00% | 0,13 | 0,14 | |
| SV71NW | Put | 160,00 $ | 19,19% | 7,53 | 31,07% | 182,00% | 21.06.24 | 479,50 | 0,10 | 97,44% | 0,001 | 0,039 | |
| SN3ZBC | Call | 150,00 $ | -24,47% | 7,31 | 0,01% | -101,37% | 21.06.24 | 7,31 | 0,10 | -82,00% | 4,55 | 2,50 | |
| SW3MZ4 | Call | 140,00 $ | -29,37% | 7,30 | 0,01% | -147,08% | 21.06.24 | 7,30 | 0,10 | -118,40% | 5,46 | 2,50 | |
| SH8BHR | Call | 180,00 $ | -8,81% | 6,99 | 0,01% | 8,94% | 20.12.24 | 6,99 | 0,10 | 0,37% | 2,70 | 2,71 | |
| SW3YGS | Put | 140,00 $ | 29,38% | 6,90 | 29,37% | 83,49% | 20.09.24 | 364,90 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SH8BHS | Call | 190,00 $ | -4,06% | 6,69 | 9,50% | 11,06% | 20.12.24 | 9,21 | 0,10 | 0,48% | 2,12 | 2,13 | |
| SQ6YEA | Call | 180,00 $ | -9,36% | 6,46 | 0,01% | 8,99% | 17.01.25 | 6,46 | 0,10 | 0,36% | 2,82 | 2,83 | |
| SQ6YEB | Call | 190,00 $ | -4,04% | 6,08 | 10,29% | 11,07% | 17.01.25 | 8,64 | 0,10 | 0,45% | 2,24 | 2,25 | |
| SV66MK | Call | 170,00 $ | -14,33% | 6,05 | 0,01% | 6,18% | 20.09.24 | 6,05 | 0,10 | 0,33% | 3,02 | 3,03 | |
| SW3PNX | Call | 180,00 $ | -9,15% | 6,02 | 0,01% | 8,74% | 21.03.25 | 6,02 | 0,10 | 0,66% | 3,03 | 3,05 | |
| SH8BHW | Call | 230,00 $ | 16,04% | 5,93 | 20,60% | 31,61% | 20.12.24 | 29,44 | 0,10 | 1,61% | 0,62 | 0,63 | |
| SU18U2 | Call | 130,00 $ | -34,53% | 5,82 | 0,01% | -162,87% | 21.06.24 | 5,82 | 0,10 | -103,18% | 6,38 | 3,14 | |
| SH8BHV | Call | 220,00 $ | 11,72% | 5,81 | 19,51% | 26,34% | 20.12.24 | 22,37 | 0,10 | 1,15% | 0,87 | 0,88 | |
| SV66MT | Call | 175,00 $ | -11,89% | 5,77 | 0,01% | 8,00% | 17.01.25 | 5,77 | 0,10 | 0,32% | 3,17 | 3,18 | |
| SV66MZ | Call | 235,00 $ | 19,40% | 5,76 | 20,98% | 32,98% | 17.01.25 | 32,93 | 0,10 | 1,67% | 0,59 | 0,60 | |
| SH8BHT | Call | 200,00 $ | 1,46% | 5,70 | 15,36% | 16,01% | 20.12.24 | 11,93 | 0,10 | 1,26% | 1,60 | 1,62 | |
| SH8BHU | Call | 210,00 $ | 6,81% | 5,66 | 17,98% | 21,06% | 20.12.24 | 16,30 | 0,10 | 1,69% | 1,20 | 1,22 | |
| SV2ZJ9 | Call | 230,00 $ | 17,03% | 5,64 | 20,67% | 30,30% | 17.01.25 | 27,83 | 0,10 | 1,45% | 0,71 | 0,72 | |
| SV66MX | Call | 215,00 $ | 8,41% | 5,54 | 18,04% | 20,89% | 17.01.25 | 17,22 | 0,10 | 1,79% | 1,13 | 1,15 | |
| SV66MW | Call | 205,00 $ | 3,40% | 5,53 | 15,98% | 16,35% | 17.01.25 | 12,94 | 0,10 | 1,33% | 1,52 | 1,54 | |
| SV66MY | Call | 225,00 $ | 14,44% | 5,53 | 20,21% | 27,48% | 17.01.25 | 23,50 | 0,10 | 2,44% | 0,83 | 0,85 | |
| SU2YXR | Call | 180,00 $ | -9,35% | 5,46 | 0,01% | 8,14% | 20.06.25 | 5,46 | 0,10 | 0,60% | 3,35 | 3,37 | |
| SH79HJ | Call | 170,00 $ | -14,30% | 5,45 | 0,01% | 6,58% | 20.12.24 | 5,45 | 0,10 | 0,30% | 3,36 | 3,37 | |
| SQ7XBX | Call | 220,00 $ | 11,73% | 5,43 | 19,51% | 24,62% | 17.01.25 | 19,92 | 0,10 | 2,08% | 0,96 | 0,98 | |
| SV66MV | Call | 195,00 $ | -1,83% | 5,42 | 13,53% | 13,31% | 17.01.25 | 9,19 | 0,10 | 1,02% | 1,98 | 2,00 | |
| SQ62EG | Call | 210,00 $ | 6,61% | 5,33 | 17,94% | 19,68% | 17.01.25 | 14,74 | 0,10 | 1,54% | 1,31 | 1,33 |
