Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 248 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TB6 | Call | 190,00 $ | -3,14% | 25,68 | 0,01% | 15,29% | 21.06.24 | 25,68 | 0,10 | 3,51% | 0,68 | 0,70 | |
| MB01YD | Call | 220,00 $ | 12,04% | 14,35 | 27,11% | 249,26% | 21.06.24 | 456,28 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MD9TB5 | Call | 180,00 $ | -8,24% | 11,61 | 0,01% | 7,45% | 21.06.24 | 11,61 | 0,10 | 1,44% | 1,56 | 1,58 | |
| ME172G | Call | 185,00 $ | -5,69% | 10,79 | 0,01% | 12,01% | 20.09.24 | 10,79 | 0,10 | 0,64% | 1,68 | 1,69 | |
| ME9VKD | Call | 250,00 $ | 27,28% | 10,37 | 23,12% | 92,66% | 20.09.24 | 320,26 | 0,10 | 10,71% | 0,051 | 0,057 | |
| MB0D3P | Call | 240,00 $ | 22,32% | 10,33 | 21,82% | 76,61% | 20.09.24 | 200,42 | 0,10 | 6,67% | 0,085 | 0,091 | |
| MB0D3D | Call | 190,00 $ | -3,14% | 10,06 | 8,36% | 15,06% | 20.09.24 | 13,12 | 0,10 | 0,79% | 1,38 | 1,39 | |
| MB0YLS | Call | 230,00 $ | 17,25% | 10,04 | 20,56% | 60,84% | 20.09.24 | 115,40 | 0,10 | 3,85% | 0,153 | 0,159 | |
| ME7HMK | Call | 225,00 $ | 14,68% | 9,82 | 19,94% | 53,22% | 20.09.24 | 85,62 | 0,10 | 2,86% | 0,201 | 0,207 | |
| MB0MBQ | Call | 220,00 $ | 12,15% | 9,48 | 19,31% | 46,15% | 20.09.24 | 62,87 | 0,10 | 4,00% | 0,28 | 0,29 | |
| ME6ERX | Call | 215,00 $ | 9,60% | 9,23 | 18,57% | 39,43% | 20.09.24 | 46,75 | 0,10 | 2,70% | 0,37 | 0,38 | |
| ME172H | Call | 195,00 $ | -0,59% | 9,03 | 12,50% | 18,45% | 20.09.24 | 16,43 | 0,10 | 1,00% | 1,09 | 1,10 | |
| MB0D3C | Call | 180,00 $ | -8,24% | 8,98 | 0,01% | 9,72% | 20.09.24 | 8,98 | 0,10 | 0,51% | 2,02 | 2,03 | |
| MB0D3J | Call | 210,00 $ | 7,06% | 8,98 | 17,69% | 33,28% | 20.09.24 | 35,06 | 0,10 | 2,04% | 0,51 | 0,52 | |
| ME172J | Call | 205,00 $ | 4,51% | 8,83 | 16,49% | 27,65% | 20.09.24 | 26,81 | 0,10 | 1,67% | 0,67 | 0,68 | |
| MB0D3F | Call | 200,00 $ | 1,96% | 8,77 | 14,92% | 22,78% | 20.09.24 | 20,72 | 0,10 | 1,28% | 0,86 | 0,87 | |
| MB0H69 | Put | 150,00 $ | 23,53% | 8,37 | 26,66% | 80,11% | 20.09.24 | 303,87 | 0,10 | 9,52% | 0,054 | 0,06 | |
| MB6H0A | Call | 185,00 $ | -5,70% | 8,25 | 4,60% | 10,64% | 20.12.24 | 8,60 | 0,10 | 0,48% | 2,10 | 2,11 | |
| MG4PCF | Put | 200,00 $ | -1,96% | 7,74 | 9,24% | 10,27% | 20.12.24 | 13,02 | 0,10 | 0,67% | 1,41 | 1,42 | |
| ME1CMT | Call | 175,00 $ | -10,80% | 7,60 | 0,01% | 7,92% | 20.09.24 | 7,60 | 0,10 | 0,45% | 2,39 | 2,40 | |
| MB8B1A | Call | 270,00 $ | 37,58% | 7,60 | 23,04% | 68,34% | 20.12.24 | 196,14 | 0,10 | 6,82% | 0,086 | 0,092 | |
| MB6H0U | Call | 280,00 $ | 42,80% | 7,59 | 23,95% | 77,48% | 20.12.24 | 264,13 | 0,10 | 9,09% | 0,063 | 0,069 | |
| MB6QNG | Call | 260,00 $ | 32,54% | 7,52 | 22,23% | 59,66% | 20.12.24 | 140,25 | 0,10 | 4,88% | 0,124 | 0,13 | |
| MG4PKP | Call | 290,00 $ | 47,84% | 7,52 | 24,88% | 86,36% | 20.12.24 | 337,65 | 0,10 | 11,11% | 0,048 | 0,054 | |
| MB1726 | Call | 180,00 $ | -8,23% | 7,50 | 0,01% | 9,14% | 20.12.24 | 7,50 | 0,10 | 0,44% | 2,42 | 2,43 | |
| MB9HXF | Call | 255,00 $ | 29,99% | 7,43 | 21,86% | 55,35% | 20.12.24 | 116,14 | 0,10 | 3,92% | 0,151 | 0,157 | |
| MG4PCE | Put | 200,00 $ | -1,96% | 7,39 | 9,20% | 9,62% | 17.01.25 | 12,57 | 0,10 | 0,64% | 1,46 | 1,47 | |
| MB8SFZ | Call | 300,00 $ | 52,94% | 7,35 | 25,95% | 95,43% | 20.12.24 | 405,16 | 0,10 | 13,33% | 0,039 | 0,045 | |
| MB85U7 | Call | 250,00 $ | 27,45% | 7,34 | 21,48% | 51,12% | 20.12.24 | 95,96 | 0,10 | 3,31% | 0,184 | 0,19 | |
| MB6QNK | Call | 280,00 $ | 42,64% | 7,22 | 23,43% | 69,19% | 17.01.25 | 212,15 | 0,10 | 7,32% | 0,079 | 0,085 | |
| MG4DMH | Call | 245,00 $ | 24,93% | 7,22 | 21,12% | 47,00% | 20.12.24 | 78,57 | 0,10 | 2,73% | 0,226 | 0,232 | |
| MG4M16 | Call | 290,00 $ | 47,84% | 7,21 | 24,27% | 77,36% | 17.01.25 | 276,24 | 0,10 | 9,09% | 0,06 | 0,066 | |
| MB8B17 | Call | 270,00 $ | 37,64% | 7,17 | 22,66% | 61,42% | 17.01.25 | 158,55 | 0,10 | 5,22% | 0,107 | 0,113 | |
| MB1WYT | Call | 180,00 $ | -8,25% | 7,15 | 0,01% | 9,19% | 17.01.25 | 7,15 | 0,10 | 0,40% | 2,54 | 2,55 | |
| MB8TZ5 | Call | 300,00 $ | 52,94% | 7,10 | 25,21% | 85,44% | 17.01.25 | 337,63 | 0,10 | 11,32% | 0,048 | 0,054 | |
| MB6QNF | Call | 260,00 $ | 32,52% | 7,04 | 21,97% | 53,62% | 17.01.25 | 112,57 | 0,10 | 3,87% | 0,157 | 0,163 | |
| MB6H09 | Call | 185,00 $ | -5,69% | 7,04 | 6,99% | 10,59% | 17.01.25 | 8,14 | 0,10 | 0,48% | 2,23 | 2,24 | |
| MB0D3M | Call | 240,00 $ | 22,25% | 7,03 | 20,72% | 42,76% | 20.12.24 | 62,92 | 0,10 | 4,00% | 0,28 | 0,29 | |
| MB9HXE | Call | 255,00 $ | 29,99% | 6,94 | 21,66% | 49,84% | 17.01.25 | 93,51 | 0,10 | 3,12% | 0,186 | 0,192 | |
| MB8SFW | Call | 235,00 $ | 19,68% | 6,87 | 20,39% | 38,85% | 20.12.24 | 50,70 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MB85U4 | Call | 250,00 $ | 27,45% | 6,84 | 21,34% | 46,12% | 17.01.25 | 77,58 | 0,10 | 2,60% | 0,227 | 0,233 | |
| MB1783 | Call | 230,00 $ | 17,15% | 6,74 | 19,95% | 35,10% | 20.12.24 | 41,47 | 0,10 | 2,56% | 0,42 | 0,43 | |
| MB1727 | Call | 190,00 $ | -3,14% | 6,69 | 10,78% | 12,37% | 20.12.24 | 9,96 | 0,10 | 0,58% | 1,82 | 1,83 | |
| MG4DMK | Call | 245,00 $ | 24,62% | 6,69 | 20,91% | 42,06% | 17.01.25 | 63,00 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MB6QN6 | Call | 225,00 $ | 14,71% | 6,62 | 19,45% | 31,60% | 20.12.24 | 34,40 | 0,10 | 2,08% | 0,52 | 0,53 | |
| MB6H05 | Call | 175,00 $ | -10,78% | 6,61 | 0,01% | 7,81% | 20.12.24 | 6,61 | 0,10 | 0,38% | 2,73 | 2,74 | |
| MB554Z | Call | 180,00 $ | -8,24% | 6,58 | 0,01% | 8,73% | 21.03.25 | 6,58 | 0,10 | 0,38% | 2,76 | 2,77 | |
| MB0D3N | Call | 240,00 $ | 22,26% | 6,55 | 20,66% | 38,81% | 17.01.25 | 52,13 | 0,10 | 3,23% | 0,34 | 0,35 | |
| MB0D3B | Call | 170,00 $ | -13,36% | 6,54 | 0,01% | 6,51% | 20.09.24 | 6,54 | 0,10 | 0,38% | 2,78 | 2,79 | |
| MB1782 | Call | 220,00 $ | 12,08% | 6,49 | 18,87% | 28,06% | 20.12.24 | 28,07 | 0,10 | 1,72% | 0,63 | 0,64 |
