Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5J8X | Call | 195,00 $ | -3,33% | 19,43 | 0,01% | 19,59% | 19.06.24 | 19,43 | 0,10 | 6,00% | 0,94 | 1,00 | |
HC49NE | Call | 200,00 $ | -0,85% | 18,19 | 9,36% | 27,79% | 19.06.24 | 29,14 | 0,10 | 8,82% | 0,61 | 0,67 | |
HD0U2L | Call | 190,00 $ | -5,81% | 13,82 | 0,01% | 15,40% | 19.06.24 | 13,82 | 0,10 | 9,46% | 1,31 | 1,45 | |
HD5416 | Call | 185,00 $ | -8,28% | 10,54 | 0,01% | 12,99% | 19.06.24 | 10,54 | 0,10 | 3,28% | 1,76 | 1,82 | |
HD105Q | Call | 190,00 $ | -5,81% | 9,82 | 0,01% | 12,82% | 18.09.24 | 9,82 | 0,10 | 3,66% | 1,89 | 1,96 | |
HD5417 | Put | 180,00 $ | 11,51% | 8,97 | 23,36% | 128,66% | 19.06.24 | 226,07 | 0,10 | 98,80% | 0,001 | 0,083 | |
HD4WCV | Call | 175,00 $ | -13,24% | 8,88 | 0,01% | -21,36% | 19.06.24 | 8,88 | 0,10 | -26,19% | 2,65 | 2,10 | |
HC9LZQ | Call | 200,00 $ | -0,85% | 7,88 | 12,93% | 18,39% | 18.09.24 | 14,02 | 0,10 | 5,22% | 1,30 | 1,37 | |
HD3BLQ | Call | 210,00 $ | 3,24% | 7,78 | 15,95% | 23,99% | 18.09.24 | 20,18 | 0,10 | 7,78% | 0,85 | 0,92 | |
HC9LZR | Call | 220,00 $ | 9,07% | 7,57 | 19,03% | 35,65% | 18.09.24 | 32,16 | 0,10 | 10,00% | 0,53 | 0,59 | |
HC9LZP | Call | 180,00 $ | -10,76% | 7,20 | 0,01% | 9,14% | 18.09.24 | 7,20 | 0,10 | 2,70% | 2,58 | 2,65 | |
HD4FQJ | Call | 190,00 $ | -5,81% | 7,03 | 6,74% | 11,31% | 18.12.24 | 7,97 | 0,10 | 2,99% | 2,32 | 2,39 | |
HC49NN | Put | 200,00 $ | 0,85% | 6,65 | 11,94% | 12,59% | 18.12.24 | 15,04 | 0,10 | 5,69% | 1,13 | 1,20 | |
HC49NT | Put | 200,00 $ | 0,85% | 6,35 | 11,79% | 11,73% | 15.01.25 | 14,35 | 0,10 | 4,72% | 1,21 | 1,27 | |
HC49NJ | Call | 180,00 $ | -10,76% | 6,30 | 0,01% | 8,57% | 18.12.24 | 6,30 | 0,10 | 2,36% | 2,95 | 3,02 | |
HD2908 | Call | 190,00 $ | -5,81% | 6,29 | 8,07% | 11,07% | 15.01.25 | 7,58 | 0,10 | 2,83% | 2,44 | 2,51 | |
HC49NP | Call | 180,00 $ | -10,76% | 6,06 | 0,01% | 8,62% | 15.01.25 | 6,06 | 0,10 | 1,93% | 3,05 | 3,11 | |
HC49NL | Call | 250,00 $ | 23,94% | 5,87 | 21,72% | 43,52% | 18.12.24 | 50,41 | 0,10 | 16,22% | 0,31 | 0,37 | |
HC6UVL | Call | 240,00 $ | 18,98% | 5,81 | 21,03% | 36,55% | 18.12.24 | 35,87 | 0,10 | 13,46% | 0,46 | 0,53 | |
HC49NK | Call | 200,00 $ | -0,85% | 5,75 | 13,88% | 14,78% | 18.12.24 | 10,36 | 0,10 | 3,28% | 1,76 | 1,82 | |
HD4413 | Call | 230,00 $ | 14,02% | 5,73 | 20,03% | 30,02% | 18.12.24 | 25,91 | 0,10 | 9,72% | 0,66 | 0,73 | |
HD4415 | Call | 180,00 $ | -10,76% | 5,69 | 0,01% | 8,13% | 19.03.25 | 5,69 | 0,10 | 3,05% | 3,23 | 3,33 | |
HC4H20 | Call | 220,00 $ | 9,07% | 5,65 | 18,71% | 24,13% | 18.12.24 | 18,84 | 0,10 | 7,07% | 0,94 | 1,01 | |
HD5J8Y | Call | 210,00 $ | 4,11% | 5,60 | 16,88% | 19,05% | 18.12.24 | 13,82 | 0,10 | 5,19% | 1,31 | 1,38 | |
HC49NR | Call | 250,00 $ | 23,94% | 5,59 | 21,49% | 39,36% | 15.01.25 | 43,38 | 0,10 | 13,95% | 0,37 | 0,43 | |
HD4419 | Put | 200,00 $ | 0,85% | 5,56 | 11,79% | 10,53% | 19.03.25 | 12,52 | 0,10 | 6,21% | 1,36 | 1,45 | |
HD4414 | Call | 240,00 $ | 18,98% | 5,53 | 20,78% | 33,21% | 15.01.25 | 31,61 | 0,10 | 10,00% | 0,53 | 0,59 | |
HD0U2M | Call | 170,00 $ | -15,72% | 5,49 | 0,01% | 7,34% | 18.09.24 | 5,49 | 0,10 | 4,07% | 3,33 | 3,47 | |
HD5418 | Call | 190,00 $ | -5,81% | 5,44 | 9,25% | 10,07% | 19.03.25 | 7,01 | 0,10 | 2,22% | 2,63 | 2,69 | |
HC49NQ | Call | 200,00 $ | -0,85% | 5,39 | 14,11% | 14,16% | 15.01.25 | 9,71 | 0,10 | 3,65% | 1,89 | 1,96 | |
HC4H21 | Call | 220,00 $ | 9,07% | 5,31 | 18,70% | 22,44% | 15.01.25 | 16,96 | 0,10 | 5,36% | 1,05 | 1,11 | |
HC7U2Q | Call | 180,00 $ | -10,76% | 5,30 | 0,01% | 7,45% | 18.06.25 | 5,30 | 0,10 | 1,98% | 3,51 | 3,58 | |
HD5J8Z | Call | 210,00 $ | 4,11% | 5,28 | 16,87% | 17,90% | 15.01.25 | 12,78 | 0,10 | 4,76% | 1,43 | 1,50 | |
HD4NE9 | Call | 170,00 $ | -15,72% | 5,10 | 0,01% | 6,55% | 18.12.24 | 5,10 | 0,10 | 1,62% | 3,64 | 3,70 | |
HC7U2U | Put | 200,00 $ | 0,85% | 4,93 | 11,75% | 9,05% | 18.06.25 | 11,10 | 0,10 | 3,68% | 1,58 | 1,64 | |
HD4418 | Call | 250,00 $ | 23,94% | 4,92 | 20,84% | 32,22% | 19.03.25 | 32,16 | 0,10 | 15,52% | 0,49 | 0,58 | |
HD4416 | Call | 200,00 $ | -0,85% | 4,81 | 14,10% | 12,72% | 19.03.25 | 8,68 | 0,10 | 4,63% | 2,09 | 2,19 | |
HD4WCX | Call | 230,00 $ | 14,02% | 4,77 | 19,48% | 23,22% | 19.03.25 | 18,29 | 0,10 | 8,74% | 0,93 | 1,02 | |
HD4417 | Call | 220,00 $ | 9,07% | 4,72 | 18,28% | 19,23% | 19.03.25 | 14,13 | 0,10 | 7,58% | 1,24 | 1,34 | |
HD1H41 | Call | 180,00 $ | -10,76% | 4,71 | 0,01% | 6,59% | 17.12.25 | 4,71 | 0,10 | 1,50% | 3,93 | 3,99 | |
HD2909 | Call | 180,00 $ | -10,76% | 4,62 | 0,01% | 6,55% | 14.01.26 | 4,62 | 0,10 | 1,73% | 4,02 | 4,09 | |
HC7U2T | Call | 280,00 $ | 38,81% | 4,61 | 21,89% | 37,52% | 18.06.25 | 49,08 | 0,10 | 18,42% | 0,31 | 0,38 | |
HC7U2S | Call | 250,00 $ | 23,94% | 4,42 | 20,71% | 25,93% | 18.06.25 | 23,32 | 0,10 | 7,41% | 0,75 | 0,81 | |
HC9LZN | Call | 160,00 $ | -20,68% | 4,40 | 0,01% | 6,01% | 18.09.24 | 4,40 | 0,10 | 2,12% | 4,15 | 4,24 | |
HD5SVY | Call | 175,00 $ | -13,24% | 4,33 | 0,01% | 6,21% | 17.12.25 | 4,33 | 0,10 | 3,94% | 4,18 | 4,35 | |
HD5SW9 | Call | 175,00 $ | -13,24% | 4,25 | 0,01% | 6,19% | 14.01.26 | 4,25 | 0,10 | 3,88% | 4,25 | 4,42 | |
HC7U2R | Call | 200,00 $ | -0,85% | 4,25 | 14,37% | 11,23% | 18.06.25 | 7,64 | 0,10 | 2,87% | 2,41 | 2,48 | |
HC82UX | Call | 220,00 $ | 9,07% | 4,18 | 18,19% | 16,25% | 18.06.25 | 11,59 | 0,10 | 4,32% | 1,57 | 1,64 | |
HC6CB8 | Call | 160,00 $ | -20,68% | 4,17 | 0,01% | 5,52% | 18.12.24 | 4,17 | 0,10 | 2,66% | 4,38 | 4,50 | |
HC6CB9 | Call | 160,00 $ | -20,68% | 4,13 | 0,01% | 5,33% | 15.01.25 | 4,13 | 0,10 | 1,31% | 4,50 | 4,56 |