Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB01TQ | Call | 105,00 $ | -0,41% | 25,62 | 7,43% | 22,72% | 21.06.24 | 43,99 | 0,10 | 13,12% | 0,195 | 0,224 | |
MB01TN | Call | 102,50 $ | -2,46% | 24,83 | 0,01% | 19,13% | 21.06.24 | 24,83 | 0,10 | 7,89% | 0,36 | 0,39 | |
MB01TS | Call | 107,50 $ | 1,96% | 23,63 | 10,86% | 37,97% | 21.06.24 | 86,80 | 0,10 | 25,66% | 0,085 | 0,114 | |
MB01TT | Call | 110,00 $ | 4,33% | 21,22 | 13,18% | 60,57% | 21.06.24 | 156,79 | 0,10 | 46,77% | 0,033 | 0,062 | |
MB01TV | Call | 112,50 $ | 6,70% | 17,67 | 15,70% | 87,10% | 21.06.24 | 226,07 | 0,10 | 67,44% | 0,014 | 0,043 | |
MB01TM | Call | 100,00 $ | -5,16% | 16,48 | 0,01% | 11,10% | 21.06.24 | 16,48 | 0,10 | 5,17% | 0,56 | 0,59 | |
MB01TX | Call | 115,00 $ | 9,43% | 13,54 | 19,44% | 120,13% | 21.06.24 | 242,08 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB0CE0 | Call | 100,00 $ | -5,15% | 12,00 | 0,01% | 9,61% | 20.09.24 | 12,00 | 0,10 | 3,75% | 0,78 | 0,81 | |
MB01TL | Call | 97,50 $ | -7,22% | 11,95 | 0,01% | 14,00% | 21.06.24 | 11,95 | 0,10 | 3,75% | 0,78 | 0,81 | |
MB01U0 | Call | 117,50 $ | 11,36% | 11,84 | 22,24% | 143,64% | 21.06.24 | 243,03 | 0,10 | 85,00% | 0,006 | 0,04 | |
MB0CE2 | Call | 102,50 $ | -2,46% | 10,73 | 7,82% | 12,86% | 20.09.24 | 14,90 | 0,10 | 4,69% | 0,62 | 0,65 | |
MB0CE8 | Call | 112,50 $ | 6,70% | 10,45 | 14,08% | 26,78% | 20.09.24 | 46,52 | 0,10 | 13,81% | 0,182 | 0,211 | |
MB0CE9 | Call | 115,00 $ | 9,07% | 10,44 | 14,94% | 32,28% | 20.09.24 | 62,31 | 0,10 | 18,59% | 0,127 | 0,156 | |
MB0CE6 | Call | 110,00 $ | 4,32% | 10,42 | 13,02% | 21,79% | 20.09.24 | 34,72 | 0,10 | 10,71% | 0,25 | 0,28 | |
MB0CEA | Call | 117,50 $ | 11,44% | 10,30 | 15,77% | 38,30% | 20.09.24 | 81,69 | 0,10 | 24,37% | 0,09 | 0,119 | |
MB01U2 | Call | 120,00 $ | 14,19% | 10,07 | 26,17% | 178,18% | 21.06.24 | 242,08 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB0CE3 | Call | 105,00 $ | -0,08% | 10,06 | 10,72% | 15,38% | 20.09.24 | 19,37 | 0,10 | 6,12% | 0,47 | 0,50 | |
MB0CEC | Call | 120,00 $ | 13,81% | 10,02 | 16,58% | 44,66% | 20.09.24 | 104,54 | 0,10 | 30,85% | 0,065 | 0,094 | |
MB0CE4 | Call | 107,50 $ | 2,30% | 9,96 | 12,45% | 18,82% | 20.09.24 | 25,48 | 0,10 | 8,11% | 0,35 | 0,38 | |
MB0CDY | Call | 97,50 $ | -7,53% | 9,82 | 0,01% | 8,04% | 20.09.24 | 9,82 | 0,10 | 3,06% | 0,96 | 0,99 | |
MB0CE1 | Call | 100,00 $ | -5,15% | 9,63 | 0,01% | 8,87% | 20.12.24 | 9,63 | 0,10 | 2,97% | 0,99 | 1,02 | |
MB0CEE | Call | 122,50 $ | 16,18% | 9,61 | 17,48% | 51,31% | 20.09.24 | 127,91 | 0,10 | 38,16% | 0,047 | 0,076 | |
MB01TK | Call | 95,00 $ | -9,90% | 9,44 | 0,01% | 8,52% | 21.06.24 | 9,44 | 0,10 | 2,94% | 1,00 | 1,03 | |
MB0CEF | Call | 125,00 $ | 18,55% | 9,14 | 18,39% | 58,10% | 20.09.24 | 151,89 | 0,10 | 45,31% | 0,035 | 0,064 | |
MB01U3 | Call | 122,50 $ | 16,57% | 9,09 | 29,38% | 207,20% | 21.06.24 | 242,08 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB178T | Call | 127,50 $ | 20,92% | 8,68 | 19,40% | 65,03% | 20.09.24 | 173,59 | 0,10 | 51,79% | 0,027 | 0,056 | |
ME7UFU | Put | 90,00 $ | 14,64% | 8,40 | 18,88% | 46,62% | 20.09.24 | 129,61 | 0,10 | 38,67% | 0,046 | 0,075 | |
MB01U5 | Call | 125,00 $ | 18,95% | 8,31 | 32,45% | 236,22% | 21.06.24 | 242,08 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB178B | Call | 97,50 $ | -7,22% | 8,21 | 0,01% | 8,42% | 20.12.24 | 8,21 | 0,10 | 2,56% | 1,15 | 1,18 | |
MB0CEG | Call | 130,00 $ | 23,29% | 8,19 | 20,37% | 72,01% | 20.09.24 | 194,42 | 0,10 | 56,86% | 0,022 | 0,051 | |
MB0CDX | Call | 95,00 $ | -9,60% | 8,14 | 0,01% | 8,15% | 20.09.24 | 8,14 | 0,10 | 2,54% | 1,16 | 1,19 | |
MB1X09 | Call | 97,50 $ | -7,53% | 8,10 | 0,01% | 7,35% | 17.01.25 | 8,10 | 0,10 | 5,00% | 1,14 | 1,20 | |
MB178R | Call | 127,50 $ | 20,93% | 7,79 | 34,90% | 260,32% | 21.06.24 | 242,93 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB01TJ | Call | 92,50 $ | -12,27% | 7,72 | 0,01% | 8,46% | 21.06.24 | 7,72 | 0,10 | 2,40% | 1,23 | 1,26 | |
MB178C | Call | 102,50 $ | -2,78% | 7,63 | 8,94% | 10,27% | 20.12.24 | 11,30 | 0,10 | 3,49% | 0,83 | 0,86 | |
MB178J | Call | 122,50 $ | 16,19% | 7,60 | 16,59% | 30,41% | 20.12.24 | 56,85 | 0,10 | 16,96% | 0,142 | 0,171 | |
MB0CEB | Call | 120,00 $ | 13,82% | 7,59 | 16,08% | 27,05% | 20.12.24 | 46,52 | 0,10 | 13,81% | 0,181 | 0,21 | |
MB178K | Call | 125,00 $ | 18,56% | 7,58 | 17,08% | 33,90% | 20.12.24 | 68,95 | 0,10 | 20,42% | 0,113 | 0,142 | |
MB178S | Call | 127,50 $ | 20,93% | 7,49 | 17,64% | 37,54% | 20.12.24 | 81,70 | 0,10 | 24,37% | 0,09 | 0,119 | |
MB178H | Call | 117,50 $ | 11,81% | 7,38 | 15,90% | 24,57% | 20.12.24 | 37,24 | 0,10 | 11,54% | 0,23 | 0,26 | |
MB0CEJ | Call | 130,00 $ | 23,29% | 7,38 | 18,15% | 41,23% | 20.12.24 | 96,25 | 0,10 | 28,71% | 0,073 | 0,102 | |
MB0CDZ | Call | 100,00 $ | -4,84% | 7,30 | 7,18% | 9,63% | 17.01.25 | 8,97 | 0,10 | 2,80% | 1,05 | 1,08 | |
MB178F | Call | 112,50 $ | 6,70% | 7,29 | 14,41% | 18,33% | 20.12.24 | 24,30 | 0,10 | 7,50% | 0,37 | 0,40 | |
MB01U8 | Call | 130,00 $ | 23,30% | 7,26 | 37,76% | 289,25% | 21.06.24 | 242,93 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB57RL | Call | 97,50 $ | -7,53% | 7,20 | 0,01% | 7,68% | 21.03.25 | 7,20 | 0,10 | 2,24% | 1,32 | 1,35 | |
MB178G | Call | 115,00 $ | 9,44% | 7,19 | 15,54% | 21,76% | 20.12.24 | 29,34 | 0,10 | 9,38% | 0,30 | 0,33 | |
MB178E | Call | 107,50 $ | 1,96% | 7,16 | 12,59% | 13,78% | 20.12.24 | 16,20 | 0,10 | 5,00% | 0,57 | 0,60 | |
MB1X0H | Call | 125,00 $ | 18,56% | 7,14 | 17,11% | 30,94% | 17.01.25 | 57,53 | 0,10 | 17,16% | 0,14 | 0,169 | |
MB1X0G | Call | 122,50 $ | 16,19% | 7,13 | 16,64% | 27,86% | 17.01.25 | 47,89 | 0,10 | 14,22% | 0,176 | 0,205 | |
MB1X0J | Call | 127,50 $ | 20,93% | 7,12 | 17,53% | 34,12% | 17.01.25 | 68,95 | 0,10 | 20,42% | 0,113 | 0,142 |