Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 801.873
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z0N | Call | 200,00 € | -4,28% | 18,66 | 0,01% | 23,18% | 21.06.24 | 18,66 | 0,10 | 7,48% | 1,01 | 1,09 | |
| ME1500 | Call | 200,00 € | -4,28% | 11,81 | 0,01% | 14,19% | 20.09.24 | 11,81 | 0,10 | 2,31% | 1,69 | 1,73 | |
| ME3KAQ | Call | 240,00 € | 14,86% | 9,82 | 18,95% | 53,75% | 20.09.24 | 99,98 | 0,10 | 18,66% | 0,164 | 0,203 | |
| ME8F5W | Call | 230,00 € | 10,02% | 9,81 | 17,43% | 39,80% | 20.09.24 | 58,07 | 0,10 | 11,76% | 0,32 | 0,36 | |
| MG0B76 | Put | 200,00 € | 4,37% | 9,72 | 14,41% | 24,22% | 20.09.24 | 36,06 | 0,10 | 6,67% | 0,54 | 0,58 | |
| ME1501 | Call | 220,00 € | 5,19% | 9,34 | 15,89% | 28,27% | 20.09.24 | 31,69 | 0,10 | 6,35% | 0,63 | 0,67 | |
| ME4645 | Call | 210,00 € | 0,50% | 9,11 | 13,20% | 19,87% | 20.09.24 | 18,66 | 0,10 | 3,67% | 1,06 | 1,10 | |
| ME9B2K | Call | 250,00 € | 19,59% | 9,03 | 20,20% | 68,56% | 20.09.24 | 156,01 | 0,10 | 39,55% | 0,08 | 0,133 | |
| ME904G | Call | 260,00 € | 24,31% | 8,68 | 22,53% | 84,08% | 20.09.24 | 201,11 | 0,10 | 37,14% | 0,065 | 0,104 | |
| ME14ZZ | Call | 190,00 € | -9,11% | 8,20 | 0,01% | 10,46% | 20.09.24 | 8,20 | 0,10 | 1,60% | 2,46 | 2,50 | |
| ME99W6 | Put | 175,00 € | 16,25% | 7,64 | 23,44% | 58,27% | 20.09.24 | 105,53 | 0,10 | 18,93% | 0,164 | 0,203 | |
| MG0DA9 | Call | 280,00 € | 33,75% | 7,32 | 26,80% | 115,63% | 20.09.24 | 268,40 | 0,10 | 50,00% | 0,039 | 0,078 | |
| ME7W9F | Call | 260,00 € | 24,28% | 7,15 | 20,15% | 45,94% | 20.12.24 | 83,68 | 0,10 | 15,66% | 0,205 | 0,244 | |
| ME9B2L | Call | 250,00 € | 19,65% | 7,14 | 19,23% | 38,44% | 20.12.24 | 59,70 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME9RWM | Put | 200,00 € | 4,28% | 7,10 | 13,61% | 15,66% | 20.12.24 | 22,71 | 0,10 | 4,26% | 0,88 | 0,92 | |
| MG20NR | Call | 270,00 € | 29,19% | 6,99 | 21,30% | 54,24% | 20.12.24 | 111,17 | 0,10 | 20,74% | 0,145 | 0,184 | |
| ME5YPA | Call | 190,00 € | -9,09% | 6,97 | 0,01% | 9,49% | 20.12.24 | 6,97 | 0,10 | 1,35% | 2,98 | 3,02 | |
| ME6DJ1 | Call | 240,00 € | 14,72% | 6,95 | 18,39% | 31,11% | 20.12.24 | 39,47 | 0,10 | 8,00% | 0,48 | 0,52 | |
| ME5YPB | Call | 200,00 € | -4,33% | 6,92 | 9,17% | 11,86% | 20.12.24 | 9,17 | 0,10 | 1,79% | 2,23 | 2,27 | |
| ME904H | Call | 280,00 € | 33,88% | 6,74 | 22,45% | 62,38% | 20.12.24 | 138,51 | 0,10 | 25,83% | 0,112 | 0,151 | |
| ME8F5X | Call | 230,00 € | 9,97% | 6,70 | 17,40% | 24,78% | 20.12.24 | 26,47 | 0,10 | 5,19% | 0,75 | 0,79 | |
| ME5YPC | Call | 220,00 € | 5,24% | 6,46 | 16,06% | 19,45% | 20.12.24 | 18,02 | 0,10 | 3,51% | 1,13 | 1,17 | |
| ME6TGF | Call | 210,00 € | 0,50% | 6,34 | 13,94% | 15,23% | 20.12.24 | 12,59 | 0,10 | 2,45% | 1,63 | 1,67 | |
| MG25Q9 | Call | 190,00 € | -9,09% | 6,20 | 0,01% | 8,87% | 21.03.25 | 6,20 | 0,10 | 1,20% | 3,32 | 3,36 | |
| MG0BBU | Call | 300,00 € | 43,44% | 6,14 | 25,01% | 79,28% | 20.12.24 | 186,74 | 0,10 | 34,82% | 0,073 | 0,112 | |
| MG0RQR | Call | 260,00 € | 24,31% | 5,98 | 19,53% | 33,25% | 21.03.25 | 48,64 | 0,10 | 9,76% | 0,39 | 0,43 | |
| MG0S0T | Put | 200,00 € | 4,33% | 5,94 | 13,25% | 12,46% | 21.03.25 | 18,02 | 0,10 | 3,39% | 1,11 | 1,15 | |
| MG0RQS | Call | 280,00 € | 33,49% | 5,92 | 21,20% | 43,86% | 21.03.25 | 77,69 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME99W7 | Put | 175,00 € | 16,41% | 5,90 | 21,01% | 32,94% | 20.12.24 | 53,68 | 0,10 | 10,00% | 0,35 | 0,39 | |
| MG20NS | Call | 270,00 € | 29,06% | 5,88 | 20,66% | 38,76% | 21.03.25 | 59,77 | 0,10 | 11,76% | 0,31 | 0,35 | |
| MG0RQQ | Call | 250,00 € | 19,50% | 5,86 | 18,85% | 28,15% | 21.03.25 | 35,46 | 0,10 | 7,14% | 0,55 | 0,59 | |
| MG0RQP | Call | 240,00 € | 14,72% | 5,76 | 17,83% | 23,33% | 21.03.25 | 26,48 | 0,10 | 6,49% | 0,74 | 0,79 | |
| MG0RQT | Call | 300,00 € | 43,51% | 5,65 | 23,19% | 55,98% | 21.03.25 | 112,39 | 0,10 | 20,97% | 0,148 | 0,187 | |
| ME163H | Put | 150,00 € | 28,25% | 5,52 | 34,01% | 97,52% | 20.09.24 | 188,33 | 0,10 | 34,51% | 0,072 | 0,111 | |
| MG0RQN | Call | 230,00 € | 10,02% | 5,47 | 17,31% | 19,45% | 21.03.25 | 18,50 | 0,10 | 3,60% | 1,09 | 1,13 | |
| MG0RQK | Call | 200,00 € | -4,31% | 5,42 | 10,88% | 10,74% | 21.03.25 | 7,80 | 0,10 | 1,51% | 2,61 | 2,65 | |
| MG4VBZ | Call | 320,00 € | 53,00% | 5,32 | 25,09% | 67,71% | 21.03.25 | 144,24 | 0,10 | 26,90% | 0,106 | 0,145 | |
| MG0RQM | Call | 220,00 € | 5,29% | 5,26 | 16,22% | 16,02% | 21.03.25 | 13,48 | 0,10 | 2,63% | 1,52 | 1,56 | |
| MG0RQL | Call | 210,00 € | 0,45% | 5,16 | 14,38% | 13,12% | 21.03.25 | 10,05 | 0,10 | 1,95% | 2,01 | 2,05 | |
| MG0S0U | Put | 175,00 € | 16,37% | 5,06 | 19,68% | 23,96% | 21.03.25 | 38,05 | 0,10 | 7,14% | 0,51 | 0,55 | |
| ME5Z8R | Put | 150,00 € | 28,28% | 4,85 | 28,23% | 52,69% | 20.12.24 | 106,17 | 0,10 | 19,21% | 0,157 | 0,196 | |
| ME5YP7 | Call | 160,00 € | -23,43% | 3,76 | 0,01% | 5,65% | 20.12.24 | 3,76 | 0,10 | 0,73% | 5,47 | 5,51 | |
| MB7Z0E | Call | 145,00 € | -30,61% | 3,18 | 0,01% | 18,03% | 21.06.24 | 3,18 | 0,10 | 1,23% | 6,47 | 6,55 | |
| ME0T36 | Call | 220,00 € | 1,95% | 25,32 | 12,58% | 44,98% | 21.06.24 | 88,81 | 0,10 | 0,00% | 0,249 | 0,243 |
Weitere Einstellungen
50100200