Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.338
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B01 | Call | 65,00 $ | -0,75% | 17,27 | 10,84% | 32,27% | 21.06.24 | 28,75 | 0,10 | 20,83% | 0,19 | 0,24 | |
PN7B04 | Put | 65,00 $ | 0,75% | 16,66 | 13,11% | 38,14% | 21.06.24 | 40,25 | 0,10 | 27,78% | 0,13 | 0,18 | |
PN7B03 | Put | 60,00 $ | 8,38% | 12,00 | 22,53% | 107,35% | 21.06.24 | 140,40 | 0,10 | 73,97% | 0,019 | 0,073 | |
PN7B00 | Call | 60,00 $ | -8,38% | 10,78 | 0,01% | 10,58% | 21.06.24 | 10,78 | 0,10 | 8,47% | 0,54 | 0,59 | |
PC8375 | Put | 70,00 $ | -6,89% | 10,06 | 0,01% | 9,15% | 20.09.24 | 10,06 | 0,10 | 7,94% | 0,58 | 0,63 | |
PN7E1M | Put | 70,00 $ | -6,89% | 8,50 | 0,01% | 8,22% | 20.12.24 | 8,50 | 0,10 | 6,76% | 0,69 | 0,74 | |
PN7E78 | Put | 70,00 $ | -6,89% | 8,16 | 0,01% | 8,15% | 17.01.25 | 8,16 | 0,10 | 6,49% | 0,72 | 0,77 | |
PN5BD7 | Call | 58,00 $ | -11,44% | 8,05 | 0,01% | 11,61% | 21.06.24 | 8,05 | 0,10 | 5,33% | 0,71 | 0,75 | |
PC388S | Put | 65,00 $ | 0,75% | 7,90 | 13,62% | 19,13% | 20.09.24 | 17,76 | 0,10 | 13,51% | 0,32 | 0,37 | |
PC388M | Call | 60,00 $ | -8,43% | 7,64 | 0,01% | 13,97% | 20.09.24 | 7,64 | 0,10 | 6,33% | 0,74 | 0,79 | |
PC388R | Put | 60,00 $ | 8,38% | 7,16 | 19,51% | 33,59% | 20.09.24 | 35,51 | 0,10 | 25,00% | 0,15 | 0,20 | |
PC8374 | Call | 70,00 $ | 6,89% | 7,02 | 19,94% | 33,59% | 20.09.24 | 23,22 | 0,10 | 17,24% | 0,24 | 0,29 | |
PC388N | Call | 65,00 $ | -0,80% | 6,70 | 15,35% | 22,45% | 20.09.24 | 12,08 | 0,10 | 10,20% | 0,44 | 0,49 | |
PC388Q | Put | 55,00 $ | 16,02% | 6,39 | 24,19% | 52,42% | 20.09.24 | 68,60 | 0,10 | 41,82% | 0,064 | 0,11 | |
PN5BD8 | Call | 60,00 $ | -8,43% | 6,29 | 0,01% | 12,60% | 20.12.24 | 6,29 | 0,10 | 5,21% | 0,91 | 0,96 | |
PN5BD9 | Call | 60,00 $ | -8,38% | 6,29 | 0,01% | 11,42% | 17.01.25 | 6,29 | 0,10 | 5,05% | 0,94 | 0,99 | |
PC9WNY | Put | 70,00 $ | -6,89% | 5,69 | 6,18% | 7,27% | 20.06.25 | 6,78 | 0,10 | 5,43% | 0,87 | 0,92 | |
PC388T | Put | 65,00 $ | 0,75% | 5,53 | 13,60% | 13,46% | 17.01.25 | 12,32 | 0,10 | 9,62% | 0,47 | 0,52 | |
PC2XSR | Put | 65,00 $ | 0,83% | 5,49 | 14,04% | 15,08% | 20.12.24 | 12,33 | 0,10 | 10,00% | 0,45 | 0,50 | |
PN5BMX | Put | 55,00 $ | 16,07% | 5,46 | 38,03% | 200,69% | 21.06.24 | 107,85 | 0,10 | 96,43% | 0,002 | 0,056 | |
PC388L | Call | 55,00 $ | -16,06% | 5,21 | 0,01% | 9,45% | 20.09.24 | 5,21 | 0,10 | 4,31% | 1,11 | 1,16 | |
PN7E1L | Put | 60,00 $ | 8,38% | 5,19 | 18,94% | 22,24% | 20.12.24 | 20,82 | 0,10 | 15,62% | 0,27 | 0,32 | |
PC9TBH | Call | 75,00 $ | 14,53% | 5,12 | 22,63% | 32,61% | 20.12.24 | 20,82 | 0,10 | 15,62% | 0,27 | 0,32 | |
PN7E1K | Call | 70,00 $ | 6,89% | 5,00 | 20,24% | 23,91% | 20.12.24 | 13,72 | 0,10 | 10,64% | 0,42 | 0,47 | |
PN7E77 | Put | 60,00 $ | 8,38% | 4,96 | 18,62% | 20,52% | 17.01.25 | 19,47 | 0,10 | 14,71% | 0,29 | 0,34 | |
PN5BMZ | Put | 55,00 $ | 16,02% | 4,93 | 22,79% | 31,76% | 20.12.24 | 35,51 | 0,10 | 25,00% | 0,15 | 0,20 | |
PC9TBJ | Call | 75,00 $ | 14,53% | 4,86 | 22,42% | 30,10% | 17.01.25 | 18,87 | 0,10 | 14,29% | 0,30 | 0,35 | |
PN7E1J | Call | 65,00 $ | -0,83% | 4,84 | 16,57% | 17,88% | 20.12.24 | 8,75 | 0,10 | 7,35% | 0,63 | 0,68 | |
PN7E75 | Call | 65,00 $ | -0,75% | 4,82 | 16,24% | 16,22% | 17.01.25 | 8,75 | 0,10 | 6,94% | 0,67 | 0,72 | |
PN7E76 | Call | 70,00 $ | 6,89% | 4,72 | 20,28% | 22,53% | 17.01.25 | 12,58 | 0,10 | 9,80% | 0,46 | 0,51 | |
PN2Q3S | Call | 55,00 $ | -16,06% | 4,68 | 0,01% | 8,95% | 20.12.24 | 4,68 | 0,10 | 3,88% | 1,24 | 1,29 | |
PN5BM1 | Put | 55,00 $ | 16,02% | 4,67 | 22,52% | 29,09% | 17.01.25 | 31,77 | 0,10 | 22,73% | 0,17 | 0,22 | |
PN2Q30 | Call | 55,00 $ | -16,06% | 4,51 | 0,01% | 9,31% | 17.01.25 | 4,51 | 0,10 | 5,97% | 1,26 | 1,34 | |
PC388P | Put | 50,00 $ | 23,70% | 4,15 | 30,97% | 75,03% | 20.09.24 | 76,45 | 0,10 | 68,35% | 0,025 | 0,079 | |
PN2Q7K | Put | 50,00 $ | 23,69% | 4,00 | 26,98% | 43,32% | 20.12.24 | 50,32 | 0,10 | 38,33% | 0,074 | 0,12 | |
PN2Q3R | Call | 52,00 $ | -20,64% | 3,97 | 0,01% | 7,64% | 20.12.24 | 3,97 | 0,10 | 3,31% | 1,46 | 1,51 | |
PC388K | Call | 50,00 $ | -23,66% | 3,97 | 0,01% | 4,56% | 20.09.24 | 3,97 | 0,10 | 0,00% | 1,52 | 1,52 | |
PC9WNZ | Put | 80,00 $ | -22,08% | 3,95 | 0,01% | 3,02% | 20.06.25 | 3,95 | 0,10 | 3,27% | 1,48 | 1,53 | |
PC9WNW | Call | 60,00 $ | -8,38% | 3,95 | 11,35% | 10,79% | 20.06.25 | 4,99 | 0,10 | 4,03% | 1,19 | 1,24 | |
PN2Q3Z | Call | 52,00 $ | -20,64% | 3,87 | 0,01% | 7,89% | 17.01.25 | 3,87 | 0,10 | 5,13% | 1,48 | 1,56 | |
PC1L69 | Put | 70,00 $ | -6,83% | 3,86 | 8,92% | 7,05% | 19.12.25 | 5,54 | 0,10 | 7,27% | 1,02 | 1,10 | |
PC9WNX | Put | 60,00 $ | 8,38% | 3,76 | 18,17% | 14,81% | 20.06.25 | 13,12 | 0,10 | 10,20% | 0,44 | 0,49 | |
PN2Q7R | Put | 50,00 $ | 23,70% | 3,76 | 26,72% | 39,50% | 17.01.25 | 43,13 | 0,10 | 37,14% | 0,088 | 0,14 | |
PC1L7C | Put | 70,00 $ | -6,84% | 3,69 | 9,30% | 7,07% | 16.01.26 | 5,39 | 0,10 | 7,14% | 1,04 | 1,12 | |
PC9WNU | Call | 80,00 $ | 22,16% | 3,65 | 24,31% | 26,95% | 20.06.25 | 14,37 | 0,10 | 11,11% | 0,40 | 0,45 | |
PC25VE | Put | 80,00 $ | -22,08% | 3,62 | 0,01% | 3,50% | 19.12.25 | 3,62 | 0,10 | 4,79% | 1,59 | 1,67 | |
PN2Q3Q | Call | 50,00 $ | -23,69% | 3,62 | 0,01% | 6,69% | 20.12.24 | 3,62 | 0,10 | 2,99% | 1,62 | 1,67 | |
PN2Q7J | Put | 48,00 $ | 26,70% | 3,60 | 28,91% | 48,11% | 20.12.24 | 54,88 | 0,10 | 50,00% | 0,055 | 0,11 | |
PC25VF | Put | 80,00 $ | -22,08% | 3,57 | 0,01% | 3,57% | 16.01.26 | 3,57 | 0,10 | 4,73% | 1,61 | 1,69 | |
PN2Q7Q | Put | 48,00 $ | 26,70% | 3,56 | 28,29% | 43,56% | 17.01.25 | 50,31 | 0,10 | 44,17% | 0,067 | 0,12 |