Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD011P | Put | 15,00 € | 9,91% | 14,00 € | 2,58% | 118,65% | 18.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| HD011M | Put | 15,00 € | 9,91% | 14,00 € | 2,58% | 103,42% | 19.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
| HD011Q | Put | 15,00 € | 9,91% | 14,00 € | 2,58% | 89,99% | 18.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| HD4N76 | Put | 16,00 € | 17,24% | 14,00 € | 2,58% | 65,35% | 19.03.25 | 1,00 | 0,80% | 1,24 | 1,25 | |
| HD0LJ3 | Call | 12,00 € | -12,07% | 13,00 € | -4,74% | 59,50% | 18.09.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
| HD4N77 | Put | 16,00 € | 17,24% | 14,00 € | 2,58% | 54,97% | 18.06.25 | 1,00 | 0,83% | 1,20 | 1,21 | |
| HD4M97 | Call | 12,00 € | -12,07% | 14,00 € | 2,58% | 48,93% | 18.09.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
| HD0LJ4 | Call | 12,00 € | -12,07% | 13,00 € | -4,74% | 47,14% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
| HD4M94 | Call | 12,00 € | -12,07% | 14,00 € | 2,58% | 37,82% | 19.06.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
| HD4M9A | Call | 12,00 € | -12,07% | 14,00 € | 2,58% | 36,83% | 18.12.24 | 1,00 | 0,75% | 1,32 | 1,33 | |
| HD4M9C | Call | 12,00 € | -12,07% | 14,00 € | 2,58% | 30,59% | 19.03.25 | 1,00 | 0,78% | 1,27 | 1,28 | |
| HD4M9G | Call | 12,00 € | -12,07% | 14,00 € | 2,58% | 27,23% | 18.06.25 | 1,00 | 0,81% | 1,23 | 1,24 | |
| HD0LJ2 | Call | 12,00 € | -12,07% | 13,00 € | -4,74% | 21,34% | 19.06.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
| HD0URR | Call | 13,00 € | -4,74% | 14,00 € | 2,58% | -0,64% | 18.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| HD0URQ | Call | 13,00 € | -4,74% | 14,00 € | 2,58% | -1,12% | 18.09.24 | 1,00 | 1,61% | 0,62 | 0,63 | |
| HD0URP | Call | 13,00 € | -4,74% | 14,00 € | 2,58% | -35,12% | 19.06.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| HD4M9H | Call | 13,00 € | -4,74% | 15,00 € | 9,91% | -36,18% | 18.06.25 | 1,00 | 0,95% | 1,04 | 1,05 | |
| HD4M9D | Call | 13,00 € | -4,74% | 15,00 € | 9,91% | -47,55% | 19.03.25 | 1,00 | 0,95% | 1,04 | 1,05 | |
| HD4M9B | Call | 13,00 € | -4,74% | 15,00 € | 9,91% | -65,04% | 18.12.24 | 1,00 | 0,97% | 1,03 | 1,04 | |
| HD4M9J | Call | 14,00 € | 2,58% | 16,00 € | 17,24% | -91,62% | 18.06.25 | 1,00 | 1,19% | 0,83 | 0,84 | |
| HD4M9K | Call | 15,00 € | 9,91% | 17,00 € | 24,56% | -91,62% | 18.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
| HD5C3H | Call | 16,00 € | 17,24% | 18,00 € | 31,89% | -91,62% | 18.06.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
| HD4M98 | Call | 13,00 € | -4,74% | 15,00 € | 9,91% | -106,08% | 18.09.24 | 1,00 | 1,01% | 0,99 | 1,00 | |
| HD5C3G | Call | 16,00 € | 17,24% | 18,00 € | 31,89% | -118,74% | 19.03.25 | 1,00 | 2,17% | 0,45 | 0,46 | |
| HD4M9E | Call | 14,00 € | 2,58% | 16,00 € | 17,24% | -118,74% | 19.03.25 | 1,00 | 1,22% | 0,81 | 0,82 | |
| HD4M9F | Call | 15,00 € | 9,91% | 17,00 € | 24,56% | -118,74% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
| HC9Z8P | Call | 16,00 € | 17,24% | 18,00 € | 31,89% | -167,12% | 18.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HC8PQ7 | Call | 15,00 € | 9,91% | 17,00 € | 24,56% | -167,12% | 18.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| HC8PQ8 | Call | 18,00 € | 31,89% | 20,00 € | 46,55% | -167,12% | 18.12.24 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HC8PQ9 | Call | 19,00 € | 39,22% | 21,00 € | 53,87% | -167,12% | 18.12.24 | 1,00 | 28,33% | 0,086 | 0,12 | |
| HD04SV | Call | 14,00 € | 2,58% | 16,00 € | 17,24% | -167,12% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
| HD04SW | Call | 17,00 € | 24,56% | 18,00 € | 31,89% | -167,12% | 18.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD4M95 | Call | 13,00 € | -4,74% | 15,00 € | 9,91% | -258,39% | 19.06.24 | 1,00 | 1,19% | 0,84 | 0,85 | |
| HD4M99 | Call | 15,00 € | 9,91% | 17,00 € | 24,56% | -290,48% | 18.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HC9Z8K | Call | 15,00 € | 9,91% | 16,00 € | 17,24% | -290,48% | 18.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HC9Z8L | Call | 16,00 € | 17,24% | 18,00 € | 31,89% | -290,48% | 18.09.24 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC9Z8M | Call | 18,00 € | 31,89% | 20,00 € | 46,55% | -290,48% | 18.09.24 | 1,00 | 49,09% | 0,056 | 0,11 | |
| HD04ST | Call | 14,00 € | 2,58% | 16,00 € | 17,24% | -290,48% | 18.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
| HD04SU | Call | 17,00 € | 24,56% | 18,00 € | 31,89% | -290,48% | 18.09.24 | 1,00 | 32,73% | 0,074 | 0,11 | |
| HC3RR8 | Call | 22,00 € | 61,20% | 24,50 € | 79,52% | <-999,99% | 19.06.24 | 1,00 | 95,00% | 0,008 | 0,16 | |
| HC44K7 | Call | 18,00 € | 31,89% | 20,50 € | 50,21% | <-999,99% | 19.06.24 | 1,00 | 89,53% | 0,009 | 0,086 | |
| HC5APK | Call | 23,00 € | 68,53% | 25,00 € | 83,18% | <-999,99% | 19.06.24 | 1,00 | 95,56% | 0,008 | 0,18 | |
| HD04SS | Call | 14,00 € | 2,58% | 16,00 € | 17,24% | <-999,99% | 19.06.24 | 1,00 | 3,70% | 0,28 | 0,29 | |
| HC5G84 | Call | 16,00 € | 17,24% | 18,50 € | 35,56% | <-999,99% | 19.06.24 | 1,00 | 61,97% | 0,027 | 0,071 | |
| HC5G85 | Call | 17,00 € | 24,56% | 19,50 € | 42,88% | <-999,99% | 19.06.24 | 1,00 | 86,36% | 0,015 | 0,11 | |
| HD4M96 | Call | 15,00 € | 9,91% | 17,00 € | 24,56% | <-999,99% | 19.06.24 | 1,00 | 15,73% | 0,081 | 0,095 | |
| HC9Z8J | Call | 15,00 € | 9,91% | 16,00 € | 17,24% | <-999,99% | 19.06.24 | 1,00 | 19,44% | 0,06 | 0,074 |
Weitere Einstellungen
50100200