Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU13P8 | Call | 14,00 € | 2,56% | 12,57 | 18,57% | 50,19% | 21.06.24 | 35,92 | 1,00 | 2,44% | 0,37 | 0,38 | |
| SV6BSY | Call | 16,00 € | 17,35% | 11,78 | 29,23% | 166,91% | 21.06.24 | 227,25 | 1,00 | 31,11% | 0,046 | 0,06 | |
| SV6DQP | Put | 15,00 € | -9,95% | 9,22 | 0,01% | 8,43% | 21.06.24 | 9,22 | 1,00 | 1,70% | 1,46 | 1,49 | |
| SV49DB | Call | 18,00 € | 31,53% | 8,87 | 40,36% | 298,24% | 21.06.24 | 402,50 | 1,00 | 42,42% | 0,021 | 0,035 | |
| SW1ZRB | Put | 15,00 € | -9,73% | 7,64 | 0,01% | 9,47% | 20.09.24 | 7,64 | 1,00 | 1,00% | 1,77 | 1,79 | |
| SU7XFL | Call | 12,00 € | -12,14% | 7,59 | 0,01% | 9,79% | 21.06.24 | 7,59 | 1,00 | 2,21% | 1,77 | 1,81 | |
| SW1ZQ8 | Call | 18,00 € | 31,87% | 7,04 | 28,54% | 92,20% | 20.09.24 | 113,75 | 1,00 | 9,09% | 0,11 | 0,12 | |
| SV60DZ | Put | 10,00 € | 26,73% | 6,93 | 47,88% | 253,43% | 21.06.24 | 359,14 | 1,00 | 31,82% | 0,024 | 0,038 | |
| SW31K9 | Call | 16,00 € | 17,22% | 6,71 | 25,08% | 55,28% | 20.09.24 | 41,36 | 1,00 | 3,70% | 0,32 | 0,33 | |
| SU13QF | Put | 15,00 € | -9,91% | 6,56 | 0,01% | 8,67% | 20.12.24 | 6,56 | 1,00 | 0,88% | 2,07 | 2,09 | |
| SU13P9 | Call | 14,00 € | 2,51% | 6,45 | 18,56% | 26,03% | 20.09.24 | 14,85 | 1,00 | 2,56% | 0,90 | 0,92 | |
| SU70B5 | Call | 12,00 € | -12,20% | 6,39 | 0,01% | 9,73% | 20.09.24 | 6,39 | 1,00 | 1,50% | 2,12 | 2,15 | |
| SW8GP2 | Put | 15,00 € | -9,89% | 5,81 | 0,01% | 8,59% | 21.03.25 | 5,81 | 1,00 | 0,80% | 2,34 | 2,36 | |
| SU13QB | Call | 14,00 € | 2,75% | 5,39 | 16,91% | 17,97% | 20.12.24 | 12,06 | 1,00 | 2,02% | 1,11 | 1,13 | |
| SU13QD | Call | 18,00 € | 31,89% | 5,36 | 26,48% | 55,22% | 20.12.24 | 48,74 | 1,00 | 4,00% | 0,27 | 0,28 | |
| SU13QA | Put | 10,00 € | 26,75% | 5,32 | 34,01% | 78,00% | 20.09.24 | 105,02 | 1,00 | 6,25% | 0,12 | 0,13 | |
| SU743C | Call | 12,00 € | -12,22% | 5,26 | 0,01% | 11,07% | 20.12.24 | 5,26 | 1,00 | 0,84% | 2,58 | 2,60 | |
| SU13QC | Call | 16,00 € | 17,22% | 4,73 | 25,02% | 36,23% | 20.12.24 | 19,78 | 1,00 | 1,67% | 0,67 | 0,68 | |
| SV60D0 | Call | 15,00 € | 9,91% | 4,71 | 22,43% | 27,44% | 20.12.24 | 14,37 | 1,00 | 2,41% | 0,93 | 0,95 | |
| SU743D | Call | 12,00 € | -12,06% | 4,64 | 0,01% | 11,12% | 21.03.25 | 4,64 | 1,00 | 0,74% | 2,92 | 2,94 | |
| SU743F | Call | 16,00 € | 17,26% | 3,87 | 24,97% | 28,82% | 21.03.25 | 13,65 | 1,00 | 2,22% | 0,98 | 1,00 | |
| SU9MXZ | Call | 15,00 € | 9,83% | 3,84 | 22,80% | 22,77% | 21.03.25 | 10,43 | 1,00 | 1,69% | 1,29 | 1,31 | |
| SU13QE | Put | 10,00 € | 26,71% | 3,78 | 32,49% | 47,27% | 20.12.24 | 42,64 | 1,00 | 2,78% | 0,31 | 0,32 | |
| SU743E | Call | 14,00 € | 2,49% | 3,74 | 20,48% | 18,19% | 21.03.25 | 7,67 | 1,00 | 1,24% | 1,76 | 1,78 | |
| SU13QG | Call | 15,00 € | 9,81% | 3,61 | 21,22% | 18,46% | 20.06.25 | 9,49 | 1,00 | 1,54% | 1,42 | 1,44 | |
| SU13QH | Call | 20,00 € | 46,41% | 3,44 | 28,70% | 45,62% | 20.06.25 | 25,77 | 0,10 | 19,23% | 0,043 | 0,053 | |
| SV6DQQ | Call | 20,00 € | 46,52% | 3,43 | 27,77% | 78,06% | 20.12.24 | 68,25 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW1ZQ9 | Call | 20,00 € | 45,99% | 3,30 | 35,83% | 133,58% | 20.09.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ71U4 | Call | 20,00 € | 45,99% | 3,27 | 65,30% | 445,26% | 21.06.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU743G | Put | 10,00 € | 26,78% | 3,13 | 31,28% | 35,51% | 21.03.25 | 28,45 | 1,00 | 1,89% | 0,47 | 0,48 | |
| SW1ZRA | Call | 22,00 € | 60,55% | 2,85 | 42,68% | 174,59% | 20.09.24 | 68,51 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49DC | Call | 22,00 € | 60,55% | 2,83 | 77,86% | 581,98% | 21.06.24 | 68,51 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW998E | Put | 10,00 € | 26,66% | 2,63 | 30,91% | 28,71% | 20.06.25 | 20,05 | 1,00 | 1,37% | 0,67 | 0,68 | |
| SW13L0 | Call | 24,00 € | 75,18% | 2,55 | 48,74% | 215,78% | 20.09.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49DD | Call | 24,00 € | 75,18% | 2,55 | 89,00% | 719,26% | 21.06.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6DQR | Call | 25,00 € | 82,48% | 2,47 | 39,26% | 136,55% | 20.12.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ71U5 | Call | 25,00 € | 82,48% | 2,44 | 94,07% | 787,76% | 21.06.24 | 68,50 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200