Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7L25 | Put | 14,00 € | -7,55% | 11,62 | 0,01% | 22,74% | 21.06.24 | 11,62 | 0,10 | 3,57% | 0,104 | 0,108 | |
| ME7H5U | Call | 12,25 € | -5,90% | 10,17 | 0,01% | 13,34% | 20.09.24 | 10,17 | 0,10 | 1,57% | 0,129 | 0,131 | |
| ME76S2 | Call | 12,50 € | -3,86% | 9,82 | 7,55% | 15,83% | 20.09.24 | 11,71 | 0,10 | 1,80% | 0,112 | 0,114 | |
| ME163G | Put | 14,00 € | -7,55% | 9,79 | 0,01% | 9,05% | 20.09.24 | 9,79 | 0,10 | 1,49% | 0,129 | 0,131 | |
| ME862R | Call | 12,00 € | -7,82% | 8,92 | 0,01% | 11,52% | 20.09.24 | 8,92 | 0,10 | 1,38% | 0,146 | 0,148 | |
| ME6ZUT | Call | 12,75 € | -2,05% | 8,71 | 11,60% | 18,03% | 20.09.24 | 13,56 | 0,10 | 2,11% | 0,096 | 0,098 | |
| ME1AMR | Put | 13,00 € | 0,13% | 8,50 | 13,23% | 19,46% | 20.09.24 | 17,83 | 0,10 | 2,70% | 0,07 | 0,072 | |
| ME4R2Y | Call | 13,00 € | -0,13% | 8,42 | 13,89% | 20,63% | 20.09.24 | 16,07 | 0,10 | 2,47% | 0,082 | 0,084 | |
| ME4JD6 | Call | 13,75 € | 5,75% | 8,14 | 18,42% | 32,25% | 20.09.24 | 26,54 | 0,10 | 4,17% | 0,048 | 0,05 | |
| MB7L26 | Put | 14,00 € | -8,02% | 8,05 | 0,01% | 7,93% | 20.12.24 | 8,05 | 0,10 | 1,24% | 0,156 | 0,158 | |
| ME433J | Call | 14,00 € | 8,02% | 8,05 | 19,82% | 37,92% | 20.09.24 | 31,61 | 0,10 | 4,88% | 0,04 | 0,042 | |
| ME4JD4 | Call | 13,50 € | 4,17% | 7,95 | 17,84% | 29,29% | 20.09.24 | 22,34 | 0,10 | 3,45% | 0,058 | 0,06 | |
| ME4JD2 | Call | 13,25 € | 2,24% | 7,93 | 16,61% | 25,63% | 20.09.24 | 18,78 | 0,10 | 2,90% | 0,069 | 0,071 | |
| ME89B1 | Call | 11,75 € | -9,74% | 7,89 | 0,01% | 9,96% | 20.09.24 | 7,89 | 0,10 | 1,22% | 0,166 | 0,168 | |
| ME3XH8 | Call | 14,25 € | 9,72% | 7,31 | 20,97% | 43,38% | 20.09.24 | 32,47 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG4G3C | Put | 14,00 € | -8,02% | 7,20 | 0,01% | 7,39% | 21.03.25 | 7,20 | 0,10 | 1,12% | 0,176 | 0,178 | |
| ME2LW5 | Put | 12,00 € | 7,71% | 7,07 | 20,43% | 36,55% | 20.09.24 | 32,51 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME8479 | Call | 12,00 € | -7,82% | 7,04 | 0,01% | 11,53% | 20.12.24 | 7,04 | 0,10 | 1,09% | 0,185 | 0,187 | |
| ME8LCG | Call | 11,50 € | -11,66% | 7,04 | 0,01% | 8,66% | 20.09.24 | 7,04 | 0,10 | 1,08% | 0,186 | 0,188 | |
| ME862Q | Call | 11,75 € | -9,63% | 6,44 | 0,01% | 10,64% | 20.12.24 | 6,44 | 0,10 | 1,00% | 0,203 | 0,205 | |
| ME3XH9 | Call | 14,50 € | 11,93% | 6,43 | 22,75% | 50,88% | 20.09.24 | 32,39 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME957W | Call | 11,25 € | -13,58% | 6,32 | 0,01% | 7,61% | 20.09.24 | 6,32 | 0,10 | 0,98% | 0,207 | 0,209 | |
| MB7LL8 | Call | 14,00 € | 8,09% | 6,10 | 38,97% | 240,60% | 21.06.24 | 32,38 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME7H5T | Call | 12,25 € | -5,48% | 6,08 | 10,05% | 13,49% | 20.12.24 | 7,71 | 0,10 | 1,20% | 0,169 | 0,171 | |
| ME163F | Put | 15,00 € | -15,23% | 6,03 | 0,01% | 4,62% | 20.09.24 | 6,03 | 0,10 | 0,92% | 0,211 | 0,213 | |
| ME89B0 | Call | 11,50 € | -11,56% | 5,91 | 0,01% | 9,67% | 20.12.24 | 5,91 | 0,10 | 0,91% | 0,221 | 0,223 | |
| ME76S1 | Call | 12,50 € | -3,98% | 5,90 | 11,97% | 14,02% | 20.12.24 | 8,51 | 0,10 | 1,32% | 0,153 | 0,155 | |
| MB7L27 | Put | 13,00 € | 0,13% | 5,85 | 13,86% | 14,79% | 20.12.24 | 12,40 | 0,10 | 1,92% | 0,101 | 0,103 | |
| ME3XHA | Call | 14,75 € | 13,86% | 5,83 | 24,28% | 57,42% | 20.09.24 | 32,39 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB7L29 | Put | 12,00 € | 7,37% | 5,77 | 40,46% | 225,18% | 21.06.24 | 32,39 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB7LD4 | Call | 15,00 € | 15,23% | 5,69 | 22,07% | 34,38% | 20.12.24 | 26,04 | 0,10 | 4,08% | 0,049 | 0,051 | |
| MB7LD5 | Call | 15,50 € | 19,60% | 5,68 | 23,47% | 40,90% | 20.12.24 | 32,40 | 0,10 | 5,00% | 0,039 | 0,041 | |
| ME6ZUS | Call | 12,75 € | -2,05% | 5,67 | 14,11% | 15,41% | 20.12.24 | 9,43 | 0,10 | 1,46% | 0,139 | 0,141 | |
| MB8QPN | Call | 15,25 € | 17,65% | 5,63 | 23,04% | 38,08% | 20.12.24 | 28,81 | 0,10 | 4,55% | 0,044 | 0,046 | |
| MB7L24 | Put | 15,00 € | -15,23% | 5,59 | 0,01% | 4,81% | 20.12.24 | 5,59 | 0,10 | 0,85% | 0,228 | 0,23 | |
| MB8W9D | Call | 14,75 € | 13,88% | 5,55 | 22,04% | 32,82% | 20.12.24 | 23,13 | 0,10 | 3,64% | 0,055 | 0,057 | |
| ME6VGB | Call | 13,25 € | 1,79% | 5,52 | 16,92% | 18,59% | 20.12.24 | 11,73 | 0,10 | 1,80% | 0,112 | 0,114 | |
| MB7LD3 | Call | 14,50 € | 11,88% | 5,51 | 21,46% | 30,19% | 20.12.24 | 20,57 | 0,10 | 3,23% | 0,062 | 0,064 | |
| ME6NLT | Call | 13,50 € | 3,71% | 5,48 | 18,05% | 20,53% | 20.12.24 | 13,02 | 0,10 | 2,02% | 0,10 | 0,102 | |
| ME5YP6 | Call | 14,25 € | 9,95% | 5,45 | 20,91% | 27,82% | 20.12.24 | 18,25 | 0,10 | 2,86% | 0,07 | 0,072 | |
| ME8LCF | Call | 11,25 € | -13,58% | 5,45 | 0,01% | 8,62% | 20.12.24 | 5,45 | 0,10 | 0,84% | 0,24 | 0,242 | |
| MB7LD2 | Call | 14,00 € | 8,09% | 5,43 | 20,23% | 25,58% | 20.12.24 | 16,40 | 0,10 | 2,56% | 0,079 | 0,081 | |
| ME6VGA | Call | 13,00 € | 0,31% | 5,40 | 16,46% | 17,81% | 20.12.24 | 10,45 | 0,10 | 1,63% | 0,125 | 0,127 | |
| ME6DHZ | Call | 13,75 € | 6,10% | 5,39 | 19,48% | 23,37% | 20.12.24 | 14,56 | 0,10 | 2,27% | 0,089 | 0,091 | |
| ME3D3C | Call | 15,00 € | 15,74% | 5,31 | 25,61% | 63,80% | 20.09.24 | 32,40 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB8QPP | Call | 15,75 € | 21,53% | 5,30 | 24,37% | 44,38% | 20.12.24 | 32,40 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB7L2A | Put | 12,00 € | 7,35% | 5,28 | 18,92% | 22,45% | 20.12.24 | 19,63 | 0,10 | 6,15% | 0,061 | 0,065 | |
| ME3092 | Put | 14,00 € | -7,55% | 5,27 | 6,76% | 8,09% | 20.06.25 | 6,26 | 0,10 | 0,96% | 0,205 | 0,207 | |
| MG0S36 | Put | 13,00 € | -0,31% | 4,98 | 13,32% | 11,87% | 21.03.25 | 10,29 | 0,10 | 1,60% | 0,123 | 0,125 | |
| MB7LD6 | Call | 16,00 € | 23,50% | 4,93 | 25,23% | 47,94% | 20.12.24 | 32,39 | 0,10 | 25,00% | 0,03 | 0,04 |
