Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS0JSU | Put | 14,00 € | -3,59% | 17,78 | 0,01% | 46,55% | 19.06.24 | 17,78 | 0,10 | 28,17% | 0,057 | 0,077 | |
| HS3S52 | Call | 13,00 € | -3,81% | 13,38 | 0,01% | 83,78% | 19.06.24 | 13,38 | 0,10 | 24,30% | 0,075 | 0,101 | |
| HS3SAM | Put | 13,00 € | 3,81% | 10,20 | 26,66% | 139,64% | 19.06.24 | 43,60 | 0,10 | 68,97% | 0,011 | 0,031 | |
| HS3SAN | Put | 13,00 € | 3,81% | 10,20 | 26,66% | 139,64% | 19.06.24 | 43,60 | 0,10 | 68,97% | 0,011 | 0,031 | |
| HS019G | Call | 14,00 € | 3,59% | 9,60 | 31,12% | 154,87% | 19.06.24 | 31,43 | 0,10 | 44,44% | 0,022 | 0,042 | |
| HS2T3J | Put | 14,00 € | -3,59% | 9,13 | 7,59% | 17,59% | 18.09.24 | 11,45 | 0,10 | 17,54% | 0,098 | 0,118 | |
| HS0JSV | Put | 15,00 € | -10,99% | 7,90 | 0,01% | 38,08% | 19.06.24 | 7,90 | 0,10 | 19,51% | 0,14 | 0,172 | |
| HS1G9S | Put | 15,00 € | -10,99% | 7,23 | 0,01% | 9,74% | 18.09.24 | 7,23 | 0,10 | 14,29% | 0,161 | 0,187 | |
| HS3S53 | Call | 13,00 € | -3,81% | 7,19 | 11,55% | 22,40% | 18.09.24 | 9,65 | 0,10 | 13,79% | 0,12 | 0,14 | |
| HS0JMW | Call | 15,00 € | 10,99% | 6,88 | 47,34% | 303,82% | 19.06.24 | 43,60 | 0,10 | 64,52% | 0,011 | 0,031 | |
| HS51E8 | Call | 12,00 € | -11,21% | 6,76 | 0,01% | 82,09% | 19.06.24 | 6,76 | 0,10 | 14,00% | 0,172 | 0,20 | |
| HS0SPU | Put | 15,00 € | -10,99% | 6,44 | 0,01% | 8,41% | 18.12.24 | 6,44 | 0,10 | 9,52% | 0,19 | 0,21 | |
| HS3SAP | Put | 13,00 € | 3,81% | 6,20 | 18,61% | 31,26% | 18.09.24 | 18,77 | 0,10 | 28,99% | 0,052 | 0,072 | |
| HS3SAQ | Put | 13,00 € | 3,81% | 6,20 | 18,61% | 31,26% | 18.09.24 | 18,77 | 0,10 | 28,99% | 0,052 | 0,072 | |
| HS4FGN | Call | 12,00 € | -11,41% | 6,16 | 0,01% | 16,54% | 18.09.24 | 6,16 | 0,10 | 13,64% | 0,19 | 0,22 | |
| HS30KV | Call | 14,00 € | 3,59% | 6,13 | 20,14% | 34,29% | 18.09.24 | 15,53 | 0,10 | 22,22% | 0,067 | 0,087 | |
| HS0SPT | Put | 14,00 € | -3,59% | 6,07 | 10,20% | 13,61% | 18.12.24 | 9,13 | 0,10 | 13,89% | 0,128 | 0,148 | |
| HS3MUS | Put | 12,00 € | 11,21% | 5,95 | 45,43% | 293,66% | 19.06.24 | 61,43 | 0,10 | 95,24% | 0,002 | 0,022 | |
| HS2SYP | Call | 15,00 € | 10,99% | 5,88 | 23,58% | 50,75% | 18.09.24 | 25,99 | 0,10 | 37,04% | 0,032 | 0,052 | |
| HS5Z3C | Put | 15,00 € | -10,99% | 5,88 | 0,01% | 7,63% | 19.03.25 | 5,88 | 0,10 | 9,09% | 0,21 | 0,23 | |
| HS0JMX | Call | 16,00 € | 18,39% | 5,36 | 64,68% | 471,38% | 19.06.24 | 45,05 | 0,10 | 66,67% | 0,01 | 0,03 | |
| HS2JH7 | Call | 16,00 € | 18,39% | 5,31 | 26,38% | 71,50% | 18.09.24 | 39,75 | 0,10 | 57,14% | 0,014 | 0,034 | |
| HS4FGP | Call | 12,00 € | -11,52% | 5,22 | 0,01% | 14,14% | 18.12.24 | 5,22 | 0,10 | 11,54% | 0,22 | 0,25 | |
| HS5Z3D | Put | 15,00 € | -10,99% | 5,20 | 0,01% | 7,94% | 18.06.25 | 5,20 | 0,10 | 12,00% | 0,23 | 0,26 | |
| HS3MUT | Put | 12,00 € | 11,21% | 5,12 | 24,91% | 49,73% | 18.09.24 | 30,03 | 0,10 | 46,51% | 0,025 | 0,045 | |
| HS57K6 | Put | 14,00 € | -3,59% | 5,01 | 10,74% | 11,19% | 19.03.25 | 8,04 | 0,10 | 12,20% | 0,148 | 0,168 | |
| HG8Z2Y | Put | 16,00 € | -18,39% | 5,01 | 0,01% | 36,39% | 19.06.24 | 5,01 | 0,10 | 11,54% | 0,24 | 0,27 | |
| HS1G9T | Put | 16,00 € | -18,39% | 5,01 | 0,01% | 5,44% | 18.09.24 | 5,01 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HS3MSZ | Call | 13,00 € | -3,81% | 4,96 | 14,38% | 17,71% | 18.12.24 | 7,47 | 0,10 | 10,75% | 0,16 | 0,18 | |
| HS51E9 | Call | 12,00 € | -11,21% | 4,83 | 0,01% | 12,03% | 19.03.25 | 4,83 | 0,10 | 10,34% | 0,25 | 0,28 | |
| HG04QK | Call | 16,00 € | 18,39% | 4,80 | 22,96% | 40,96% | 18.12.24 | 26,50 | 0,10 | 37,74% | 0,031 | 0,051 | |
| HS3SAR | Put | 13,00 € | 3,81% | 4,73 | 17,83% | 20,99% | 18.12.24 | 13,25 | 0,10 | 20,20% | 0,082 | 0,102 | |
| HS3SAS | Put | 13,00 € | 3,81% | 4,73 | 17,83% | 20,99% | 18.12.24 | 13,25 | 0,10 | 20,20% | 0,082 | 0,102 | |
| HS0SPV | Put | 16,00 € | -18,39% | 4,66 | 0,01% | 5,68% | 18.12.24 | 4,66 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HS0JMY | Call | 15,00 € | 10,99% | 4,62 | 22,60% | 32,07% | 18.12.24 | 15,72 | 0,10 | 22,47% | 0,066 | 0,086 | |
| HS30KW | Call | 14,00 € | 3,59% | 4,60 | 20,08% | 24,14% | 18.12.24 | 10,56 | 0,10 | 15,27% | 0,108 | 0,128 | |
| HS482G | Call | 12,00 € | -11,57% | 4,52 | 0,01% | 10,14% | 18.06.25 | 4,52 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HS51EA | Call | 13,00 € | -4,02% | 4,19 | 14,75% | 14,53% | 19.03.25 | 6,45 | 0,10 | 9,05% | 0,191 | 0,21 | |
| HS3MUU | Put | 12,00 € | 11,21% | 4,14 | 22,95% | 30,30% | 18.12.24 | 19,31 | 0,10 | 29,41% | 0,05 | 0,07 | |
| HS482H | Call | 12,00 € | -11,57% | 4,11 | 0,01% | 8,29% | 17.12.25 | 4,11 | 0,10 | 9,09% | 0,30 | 0,33 | |
| HS51LT | Put | 11,00 € | 18,61% | 4,09 | 30,92% | 71,50% | 18.09.24 | 43,60 | 0,10 | 64,52% | 0,011 | 0,031 | |
| HS51LS | Put | 11,00 € | 18,61% | 4,09 | 67,71% | 461,22% | 19.06.24 | 64,36 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS51LX | Put | 13,00 € | 3,81% | 4,07 | 17,02% | 16,25% | 19.03.25 | 11,08 | 0,10 | 16,81% | 0,102 | 0,122 | |
| HS51EB | Call | 14,00 € | 3,36% | 4,05 | 18,94% | 18,55% | 19.03.25 | 8,85 | 0,10 | 12,74% | 0,133 | 0,153 | |
| HG04QL | Call | 18,00 € | 32,74% | 3,93 | 23,52% | 63,39% | 18.12.24 | 64,57 | 0,10 | 90,91% | 0,001 | 0,021 | |
| HS51EC | Call | 15,00 € | 10,74% | 3,91 | 22,09% | 24,53% | 19.03.25 | 11,58 | 0,10 | 16,67% | 0,097 | 0,117 | |
| HS486M | Put | 14,00 € | -3,36% | 3,91 | 12,23% | 10,97% | 18.06.25 | 6,77 | 0,10 | 15,50% | 0,169 | 0,20 | |
| HS51ED | Call | 16,00 € | 18,39% | 3,89 | 23,98% | 31,32% | 19.03.25 | 15,72 | 0,10 | 22,73% | 0,066 | 0,086 | |
| HG5QE3 | Call | 18,00 € | 32,65% | 3,84 | 82,13% | 782,17% | 19.06.24 | 64,62 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS3S54 | Call | 13,00 € | -3,81% | 3,72 | 14,61% | 12,71% | 18.06.25 | 5,88 | 0,10 | 12,50% | 0,20 | 0,23 |
