Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC8GY8 | Put | 160,00 € | -0,88% | 26,96 | 6,28% | 19,35% | 21.06.24 | 39,65 | 0,10 | 2,78% | 0,39 | 0,40 | |
| PC8GWJ | Call | 155,00 € | -2,26% | 26,43 | 0,01% | 17,94% | 21.06.24 | 26,43 | 0,10 | 1,54% | 0,59 | 0,60 | |
| PC8GWB | Call | 170,00 € | 7,19% | 23,90 | 15,50% | 88,14% | 21.06.24 | 368,81 | 0,10 | 21,28% | 0,033 | 0,043 | |
| PC8GWC | Call | 168,00 € | 5,95% | 23,72 | 14,92% | 74,98% | 21.06.24 | 247,77 | 0,10 | 14,29% | 0,053 | 0,063 | |
| PC8GWA | Call | 172,00 € | 8,50% | 23,57 | 16,11% | 102,56% | 21.06.24 | 546,62 | 0,10 | 31,25% | 0,019 | 0,029 | |
| PC8GWD | Call | 165,00 € | 3,91% | 23,06 | 13,74% | 55,10% | 21.06.24 | 132,33 | 0,10 | 7,14% | 0,11 | 0,12 | |
| PC8GWF | Call | 162,00 € | 2,11% | 21,94 | 12,53% | 40,56% | 21.06.24 | 75,55 | 0,10 | 4,17% | 0,20 | 0,21 | |
| PC8GY9 | Put | 165,00 € | -4,04% | 21,72 | 0,01% | 6,63% | 21.06.24 | 21,72 | 0,10 | 1,37% | 0,72 | 0,73 | |
| PC8GWH | Call | 158,00 € | -0,36% | 21,62 | 9,40% | 26,28% | 21.06.24 | 38,68 | 0,10 | 2,33% | 0,39 | 0,40 | |
| PC8GWG | Call | 160,00 € | 0,83% | 21,56 | 11,18% | 32,07% | 21.06.24 | 52,90 | 0,10 | 3,12% | 0,29 | 0,30 | |
| PC8GY7 | Put | 155,00 € | 2,22% | 21,17 | 12,85% | 41,11% | 21.06.24 | 79,26 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC8GY6 | Put | 150,00 € | 5,42% | 20,30 | 16,39% | 70,72% | 21.06.24 | 174,27 | 0,10 | 11,24% | 0,08 | 0,09 | |
| PC8GWK | Call | 152,00 € | -4,17% | 18,66 | 0,01% | 13,99% | 21.06.24 | 18,66 | 0,10 | 2,25% | 0,82 | 0,84 | |
| PC8GWL | Call | 150,00 € | -5,43% | 15,55 | 0,01% | 11,76% | 21.06.24 | 15,55 | 0,10 | 1,89% | 0,99 | 1,01 | |
| PC8GZF | Put | 165,00 € | -4,05% | 15,10 | 0,01% | 7,70% | 20.09.24 | 15,10 | 0,10 | 0,98% | 1,05 | 1,06 | |
| PC8GZA | Put | 170,00 € | -7,21% | 13,55 | 0,01% | 2,01% | 21.06.24 | 13,55 | 0,10 | 1,77% | 1,16 | 1,18 | |
| PC8GWM | Call | 148,00 € | -6,64% | 13,43 | 0,01% | 9,53% | 21.06.24 | 13,43 | 0,10 | 1,61% | 1,16 | 1,18 | |
| PC8GW2 | Call | 152,00 € | -4,16% | 11,92 | 0,01% | 12,69% | 20.09.24 | 11,92 | 0,10 | 0,72% | 1,33 | 1,34 | |
| PC8GZG | Put | 170,00 € | -7,21% | 11,57 | 0,01% | 4,29% | 20.09.24 | 11,57 | 0,10 | 0,75% | 1,37 | 1,38 | |
| PC8GZE | Put | 160,00 € | -0,81% | 11,04 | 8,94% | 12,49% | 20.09.24 | 20,09 | 0,10 | 1,32% | 0,78 | 0,79 | |
| PC8GW3 | Call | 150,00 € | -5,40% | 10,71 | 0,01% | 11,79% | 20.09.24 | 10,71 | 0,10 | 0,66% | 1,46 | 1,47 | |
| PC8GWN | Call | 182,00 € | 14,73% | 10,51 | 17,76% | 47,01% | 20.09.24 | 105,76 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC8GWP | Call | 180,00 € | 13,41% | 10,33 | 17,54% | 43,65% | 20.09.24 | 88,17 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC8GZQ | Put | 165,00 € | -4,01% | 10,31 | 4,50% | 7,38% | 20.12.24 | 11,93 | 0,10 | 0,77% | 1,32 | 1,33 | |
| PC8GWQ | Call | 178,00 € | 11,96% | 10,13 | 17,27% | 40,02% | 20.09.24 | 72,27 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PH9MKA | Call | 147,09 € | -7,26% | 9,97 | 0,01% | 32,65% | 21.06.24 | 9,97 | 0,101 | 21,88% | 1,25 | 1,60 | |
| PH9M60 | Put | 154,04 € | 2,96% | 9,91 | 18,55% | 68,20% | 21.06.24 | 35,49 | 0,101 | 64,44% | 0,16 | 0,45 | |
| PC8GWT | Call | 175,00 € | 10,25% | 9,81 | 16,99% | 36,04% | 20.09.24 | 56,69 | 0,10 | 3,33% | 0,27 | 0,28 | |
| PC8GZR | Put | 170,00 € | -7,19% | 9,79 | 0,01% | 5,09% | 20.12.24 | 9,79 | 0,10 | 0,63% | 1,61 | 1,62 | |
| PC8GW4 | Call | 148,00 € | -6,67% | 9,73 | 0,01% | 10,84% | 20.09.24 | 9,73 | 0,10 | 0,60% | 1,61 | 1,62 | |
| PC8GZD | Put | 155,00 € | 2,24% | 9,71 | 12,49% | 17,88% | 20.09.24 | 26,87 | 0,10 | 1,79% | 0,58 | 0,59 | |
| PC8GWU | Call | 172,00 € | 8,33% | 9,52 | 16,55% | 31,80% | 20.09.24 | 44,10 | 0,10 | 2,63% | 0,35 | 0,36 | |
| PC8GWV | Call | 170,00 € | 7,10% | 9,34 | 16,20% | 29,24% | 20.09.24 | 37,79 | 0,10 | 2,33% | 0,41 | 0,42 | |
| PC8GW1 | Call | 155,00 € | -2,25% | 9,28 | 9,93% | 14,81% | 20.09.24 | 13,91 | 0,10 | 0,85% | 1,12 | 1,13 | |
| PC8GWW | Call | 168,00 € | 5,95% | 9,11 | 15,94% | 27,11% | 20.09.24 | 32,36 | 0,10 | 2,00% | 0,47 | 0,48 | |
| PC8GZC | Put | 150,00 € | 5,48% | 9,08 | 15,25% | 24,56% | 20.09.24 | 36,90 | 0,10 | 2,44% | 0,42 | 0,43 | |
| PC8GWX | Call | 165,00 € | 4,04% | 9,02 | 15,03% | 23,48% | 20.09.24 | 26,43 | 0,10 | 1,61% | 0,59 | 0,60 | |
| PC8GZH | Put | 175,00 € | -10,35% | 9,01 | 0,01% | 2,25% | 20.09.24 | 9,01 | 0,10 | 1,17% | 1,74 | 1,76 | |
| PC8GZ2 | Put | 170,00 € | -7,21% | 8,91 | 0,01% | 4,83% | 21.03.25 | 8,91 | 0,10 | 0,57% | 1,78 | 1,79 | |
| PC8GWZ | Call | 160,00 € | 0,89% | 8,88 | 13,18% | 18,56% | 20.09.24 | 18,88 | 0,10 | 1,14% | 0,83 | 0,84 | |
| PC8GWY | Call | 162,00 € | 2,14% | 8,88 | 14,05% | 20,43% | 20.09.24 | 21,43 | 0,10 | 1,28% | 0,73 | 0,74 | |
| PC8GW0 | Call | 158,00 € | -0,36% | 8,86 | 12,25% | 17,08% | 20.09.24 | 16,52 | 0,10 | 1,02% | 0,94 | 0,95 | |
| PC8GZB | Put | 145,00 € | 8,81% | 8,67 | 17,67% | 32,28% | 20.09.24 | 51,29 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PC8GW5 | Call | 145,00 € | -8,55% | 8,52 | 0,01% | 9,56% | 20.09.24 | 8,52 | 0,10 | 1,05% | 1,84 | 1,86 | |
| PC8GZS | Put | 175,00 € | -10,38% | 8,13 | 0,01% | 3,24% | 20.12.24 | 8,13 | 0,10 | 0,52% | 1,94 | 1,95 | |
| PN8XN0 | Call | 147,09 € | -7,24% | 8,02 | 0,01% | 15,69% | 20.09.24 | 8,02 | 0,101 | 14,57% | 1,70 | 1,99 | |
| PC8GZ1 | Put | 165,00 € | -4,02% | 7,95 | 5,98% | 6,54% | 21.03.25 | 10,57 | 0,10 | 0,67% | 1,49 | 1,50 | |
| PC2WR9 | Put | 163,98 € | -3,41% | 7,92 | 7,04% | 9,57% | 20.12.24 | 11,00 | 0,101 | 11,72% | 1,28 | 1,45 | |
| PC8G0A | Put | 170,00 € | -7,21% | 7,89 | 0,01% | 5,06% | 20.06.25 | 7,89 | 0,10 | 0,51% | 2,01 | 2,02 | |
| PC8GXP | Call | 148,00 € | -6,71% | 7,85 | 0,01% | 10,16% | 20.12.24 | 7,85 | 0,10 | 0,49% | 2,01 | 2,02 |
