Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 263 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD98LA | Call | 147,09 € | -1,26% | 39,44 | 0,01% | 27,49% | 21.06.24 | 39,44 | 0,101 | 4,88% | 0,31 | 0,33 | |
| MB6VVC | Call | 149,07 € | -0,11% | 30,48 | 9,07% | 34,87% | 21.06.24 | 57,76 | 0,101 | 5,65% | 0,209 | 0,223 | |
| MD93DV | Call | 151,06 € | 1,53% | 26,79 | 13,36% | 57,45% | 21.06.24 | 88,06 | 0,101 | 7,82% | 0,128 | 0,142 | |
| MD8THY | Call | 143,11 € | -3,93% | 21,41 | 0,01% | 16,00% | 21.06.24 | 21,41 | 0,101 | 2,70% | 0,61 | 0,63 | |
| MB5PBL | Call | 163,98 € | 9,41% | 13,29 | 25,22% | 210,96% | 21.06.24 | 255,61 | 0,101 | 86,44% | 0,008 | 0,059 | |
| MB6VVJ | Call | 168,95 € | 13,31% | 11,83 | 30,65% | 292,36% | 21.06.24 | 375,07 | 0,101 | 87,50% | 0,005 | 0,04 | |
| MD98L9 | Call | 137,15 € | -7,85% | 11,79 | 0,01% | 13,58% | 21.06.24 | 11,79 | 0,101 | 1,53% | 1,16 | 1,18 | |
| MG2P76 | Put | 150,00 € | -0,73% | 11,43 | 9,23% | 13,70% | 20.09.24 | 20,97 | 0,10 | 1,45% | 0,74 | 0,75 | |
| MG2RMA | Put | 160,00 € | -7,22% | 11,39 | 0,01% | 5,27% | 20.09.24 | 11,39 | 0,10 | 0,78% | 1,37 | 1,38 | |
| ME10SA | Call | 141,62 € | -4,95% | 11,36 | 0,01% | 13,05% | 20.09.24 | 11,36 | 0,101 | 0,74% | 1,26 | 1,27 | |
| MB8R0F | Call | 171,43 € | 14,87% | 10,96 | 33,34% | 325,90% | 21.06.24 | 375,42 | 0,101 | 90,00% | 0,004 | 0,04 | |
| ME10SN | Call | 173,92 € | 16,72% | 10,60 | 19,60% | 59,27% | 20.09.24 | 130,37 | 0,101 | 5,51% | 0,10 | 0,107 | |
| MG2LRH | Call | 177,50 € | 19,11% | 10,60 | 20,38% | 66,81% | 20.09.24 | 165,58 | 0,10 | 7,07% | 0,077 | 0,084 | |
| MG2LRJ | Call | 180,00 € | 20,79% | 10,60 | 20,95% | 72,20% | 20.09.24 | 193,53 | 0,10 | 8,24% | 0,065 | 0,072 | |
| ME54NL | Call | 181,37 € | 21,76% | 10,57 | 21,26% | 75,34% | 20.09.24 | 211,11 | 0,101 | 8,86% | 0,06 | 0,067 | |
| MG2LRP | Call | 182,50 € | 22,30% | 10,57 | 21,41% | 77,10% | 20.09.24 | 222,72 | 0,10 | 9,46% | 0,055 | 0,062 | |
| ME10SP | Call | 178,89 € | 20,20% | 10,56 | 20,82% | 70,32% | 20.09.24 | 180,43 | 0,101 | 7,69% | 0,07 | 0,077 | |
| MG2LRD | Call | 175,00 € | 17,62% | 10,51 | 20,02% | 62,16% | 20.09.24 | 139,05 | 0,10 | 5,98% | 0,093 | 0,10 | |
| MG2LRA | Call | 172,50 € | 15,96% | 10,47 | 19,52% | 57,00% | 20.09.24 | 116,22 | 0,10 | 5,04% | 0,112 | 0,119 | |
| ME10SQ | Call | 183,86 € | 23,38% | 10,46 | 21,87% | 80,65% | 20.09.24 | 238,01 | 0,101 | 10,14% | 0,051 | 0,058 | |
| MG2LR7 | Call | 170,00 € | 14,21% | 10,46 | 18,90% | 51,64% | 20.09.24 | 97,29 | 0,10 | 4,17% | 0,136 | 0,143 | |
| ME6XUE | Call | 186,34 € | 24,89% | 10,43 | 22,30% | 85,60% | 20.09.24 | 272,96 | 0,101 | 11,48% | 0,045 | 0,052 | |
| ME10SM | Call | 168,95 € | 13,52% | 10,38 | 18,73% | 49,61% | 20.09.24 | 89,14 | 0,101 | 3,85% | 0,15 | 0,157 | |
| MG2LRT | Call | 187,50 € | 25,66% | 10,36 | 22,59% | 88,15% | 20.09.24 | 286,94 | 0,10 | 12,28% | 0,042 | 0,049 | |
| MG2LRS | Call | 185,00 € | 24,33% | 10,36 | 22,26% | 83,79% | 20.09.24 | 252,20 | 0,10 | 10,77% | 0,048 | 0,055 | |
| MG2LR5 | Call | 167,50 € | 12,58% | 10,26 | 18,52% | 46,95% | 20.09.24 | 78,72 | 0,10 | 3,45% | 0,17 | 0,177 | |
| MG2LRX | Call | 190,00 € | 27,28% | 10,23 | 23,19% | 93,51% | 20.09.24 | 317,62 | 0,10 | 13,73% | 0,037 | 0,044 | |
| ME10SL | Call | 166,46 € | 11,85% | 10,19 | 18,31% | 44,86% | 20.09.24 | 72,00 | 0,101 | 3,15% | 0,187 | 0,194 | |
| MG2LR2 | Call | 165,00 € | 10,78% | 10,12 | 17,95% | 41,87% | 20.09.24 | 63,65 | 0,10 | 2,81% | 0,213 | 0,22 | |
| MG2RWR | Call | 192,50 € | 29,18% | 10,00 | 23,98% | 99,86% | 20.09.24 | 346,56 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG2LQU | Call | 160,00 € | 7,24% | 9,75 | 16,70% | 32,71% | 20.09.24 | 41,44 | 0,10 | 2,63% | 0,33 | 0,34 | |
| MG2LQY | Call | 162,50 € | 9,12% | 9,71 | 17,68% | 37,73% | 20.09.24 | 49,64 | 0,10 | 3,23% | 0,27 | 0,28 | |
| MG2P71 | Put | 160,00 € | -7,31% | 9,68 | 0,01% | 5,44% | 20.12.24 | 9,68 | 0,10 | 0,66% | 1,59 | 1,60 | |
| ME10SC | Call | 146,59 € | -1,62% | 9,51 | 10,90% | 16,67% | 20.09.24 | 15,30 | 0,101 | 0,99% | 0,92 | 0,93 | |
| MG2LQT | Call | 157,50 € | 5,73% | 9,48 | 16,28% | 29,44% | 20.09.24 | 33,85 | 0,10 | 2,17% | 0,41 | 0,42 | |
| ME10SH | Call | 159,01 € | 6,78% | 9,46 | 16,87% | 32,01% | 20.09.24 | 37,46 | 0,101 | 2,44% | 0,36 | 0,37 | |
| MG2LQQ | Call | 155,00 € | 3,82% | 9,44 | 15,21% | 25,20% | 20.09.24 | 27,65 | 0,10 | 1,79% | 0,50 | 0,51 | |
| MG2LQL | Call | 152,50 € | 2,21% | 9,32 | 14,33% | 22,26% | 20.09.24 | 22,95 | 0,10 | 1,49% | 0,60 | 0,61 | |
| ME10SF | Call | 154,04 € | 3,41% | 9,27 | 15,19% | 24,68% | 20.09.24 | 25,84 | 0,101 | 1,67% | 0,54 | 0,55 | |
| MG2P78 | Put | 140,00 € | 5,99% | 9,20 | 16,35% | 28,72% | 20.09.24 | 40,25 | 0,10 | 2,78% | 0,39 | 0,40 | |
| MG2P70 | Put | 160,00 € | -7,35% | 8,72 | 0,01% | 5,20% | 21.03.25 | 8,72 | 0,10 | 0,60% | 1,75 | 1,76 | |
| MG2P6Y | Put | 160,00 € | -7,32% | 7,72 | 0,01% | 5,39% | 20.06.25 | 7,72 | 0,10 | 0,52% | 1,97 | 1,98 | |
| MB74A9 | Call | 188,83 € | 26,87% | 7,72 | 20,55% | 50,09% | 20.12.24 | 110,11 | 0,101 | 8,46% | 0,12 | 0,131 | |
| MG2LRW | Call | 190,00 € | 27,52% | 7,62 | 20,92% | 51,26% | 20.12.24 | 109,56 | 0,10 | 4,67% | 0,124 | 0,131 | |
| MG2LRZ | Call | 192,50 € | 29,23% | 7,60 | 21,32% | 54,19% | 20.12.24 | 121,11 | 0,10 | 5,15% | 0,111 | 0,118 | |
| MG2P72 | Put | 150,00 € | -0,52% | 7,59 | 10,42% | 11,14% | 20.12.24 | 14,92 | 0,10 | 1,01% | 1,04 | 1,05 | |
| MG2LRU | Call | 187,50 € | 25,99% | 7,52 | 20,77% | 48,75% | 20.12.24 | 95,40 | 0,10 | 4,12% | 0,143 | 0,15 | |
| MB85JP | Call | 193,79 € | 29,99% | 7,50 | 21,70% | 55,57% | 20.12.24 | 120,97 | 0,101 | 5,15% | 0,112 | 0,119 | |
| ME9SS7 | Call | 201,25 € | 34,87% | 7,48 | 22,70% | 63,98% | 20.12.24 | 161,45 | 0,101 | 6,86% | 0,082 | 0,089 | |
| MG2LS3 | Call | 197,50 € | 32,59% | 7,48 | 22,27% | 60,03% | 20.12.24 | 140,53 | 0,10 | 5,98% | 0,094 | 0,101 |
