Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3NCW | Call | 154,04 € | 0,18% | 25,43 | 10,42% | 35,86% | 19.06.24 | 53,35 | 0,101 | 7,14% | 0,27 | 0,29 | |
HD2UNC | Call | 149,07 € | -2,96% | 24,93 | 0,01% | 18,32% | 19.06.24 | 24,93 | 0,101 | 3,28% | 0,60 | 0,62 | |
HC2NTG | Call | 159,01 € | 3,46% | 23,93 | 14,58% | 72,62% | 19.06.24 | 140,60 | 0,101 | 27,27% | 0,08 | 0,11 | |
HD5SJM | Put | 160,00 € | -4,10% | 21,96 | 0,01% | 7,94% | 19.06.24 | 21,96 | 0,10 | 2,86% | 0,68 | 0,70 | |
HD3KC1 | Call | 163,98 € | 6,74% | 21,72 | 16,67% | 121,82% | 19.06.24 | 406,78 | 0,101 | 65,79% | 0,013 | 0,038 | |
HD15BP | Put | 149,07 € | 3,19% | 21,60 | 16,13% | 71,29% | 19.06.24 | 110,67 | 0,101 | 13,33% | 0,12 | 0,14 | |
HD5SJL | Call | 166,00 € | 7,81% | 18,91 | 17,47% | 139,56% | 19.06.24 | 496,71 | 0,10 | 87,10% | 0,004 | 0,031 | |
HD4Z2F | Call | 165,00 € | 7,35% | 16,55 | 15,97% | 60,26% | 17.07.24 | 139,73 | 0,10 | 25,00% | 0,09 | 0,12 | |
HD4Z2E | Call | 160,00 € | 3,91% | 16,08 | 14,27% | 40,36% | 17.07.24 | 66,95 | 0,10 | 9,09% | 0,21 | 0,23 | |
HD53VF | Call | 155,00 € | 0,81% | 15,61 | 11,87% | 26,91% | 17.07.24 | 35,76 | 0,10 | 4,76% | 0,41 | 0,43 | |
HD4Z2G | Call | 170,00 € | 10,75% | 15,41 | 17,22% | 83,01% | 17.07.24 | 274,11 | 0,10 | 44,64% | 0,031 | 0,056 | |
HD4Z2K | Put | 150,00 € | 2,45% | 15,25 | 13,42% | 32,84% | 17.07.24 | 51,25 | 0,10 | 6,67% | 0,28 | 0,30 | |
HC7W41 | Call | 168,95 € | 9,74% | 15,12 | 20,54% | 173,28% | 19.06.24 | 484,12 | 0,101 | 96,88% | 0,001 | 0,032 | |
HD5HG3 | Call | 172,00 € | 11,72% | 13,38 | 23,80% | 207,84% | 19.06.24 | 481,13 | 0,10 | 96,88% | 0,001 | 0,032 | |
HD53VG | Call | 175,00 € | 14,01% | 13,07 | 18,90% | 106,42% | 17.07.24 | 414,86 | 0,10 | 70,27% | 0,011 | 0,037 | |
HD5SJQ | Call | 170,00 € | 10,40% | 12,27 | 17,68% | 54,08% | 14.08.24 | 102,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
HC9ZZ7 | Call | 147,09 € | -4,25% | 12,08 | 0,01% | 13,16% | 18.09.24 | 12,08 | 0,101 | 1,57% | 1,26 | 1,28 | |
HD5SJR | Call | 175,00 € | 13,86% | 12,03 | 18,64% | 68,65% | 14.08.24 | 170,78 | 0,10 | 28,09% | 0,065 | 0,09 | |
HD53VE | Call | 175,00 € | 13,67% | 11,97 | 26,80% | 241,80% | 19.06.24 | 481,13 | 0,10 | 96,88% | 0,001 | 0,032 | |
HD5SJP | Call | 165,00 € | 7,16% | 11,90 | 16,61% | 41,74% | 14.08.24 | 61,59 | 0,10 | 8,00% | 0,23 | 0,25 | |
HD5SJS | Call | 180,00 € | 17,11% | 11,45 | 19,64% | 83,16% | 14.08.24 | 260,51 | 0,10 | 42,37% | 0,036 | 0,061 | |
HD5SJN | Call | 160,00 € | 4,23% | 11,29 | 15,59% | 32,51% | 14.08.24 | 38,38 | 0,10 | 5,00% | 0,39 | 0,41 | |
HD5SJT | Put | 150,00 € | 2,58% | 11,25 | 13,99% | 26,18% | 14.08.24 | 34,22 | 0,10 | 4,35% | 0,43 | 0,45 | |
HD628S | Call | 155,00 € | 0,81% | 11,22 | 13,04% | 23,31% | 14.08.24 | 24,41 | 0,10 | 3,23% | 0,61 | 0,63 | |
HD5WCG | Call | 185,00 € | 20,13% | 10,64 | 20,77% | 97,04% | 14.08.24 | 350,00 | 0,10 | 56,82% | 0,019 | 0,044 | |
HC9GU1 | Call | 144,10 € | -6,12% | 10,37 | 0,01% | 11,52% | 18.09.24 | 10,37 | 0,101 | 1,34% | 1,47 | 1,49 | |
HC9BY5 | Call | 178,89 € | 16,39% | 10,31 | 18,79% | 56,09% | 18.09.24 | 128,88 | 0,101 | 16,67% | 0,11 | 0,13 | |
HD1SBX | Call | 176,90 € | 15,09% | 10,29 | 18,47% | 52,28% | 18.09.24 | 110,47 | 0,101 | 14,29% | 0,12 | 0,14 | |
HC9BY3 | Call | 149,07 € | -2,96% | 10,25 | 8,19% | 14,43% | 18.09.24 | 13,56 | 0,101 | 1,75% | 1,12 | 1,14 | |
HD0TRW | Call | 173,92 € | 13,11% | 10,18 | 18,02% | 46,64% | 18.09.24 | 85,95 | 0,101 | 11,11% | 0,16 | 0,18 | |
HD4Z2H | Call | 180,00 € | 17,56% | 10,17 | 21,15% | 130,09% | 17.07.24 | 478,47 | 0,10 | 0,00% | 0,001 | 0,032 | |
HD1QVT | Call | 170,94 € | 11,21% | 10,01 | 17,58% | 41,51% | 18.09.24 | 67,24 | 0,101 | 8,70% | 0,21 | 0,23 | |
HD1KBA | Call | 183,86 € | 19,68% | 9,94 | 19,52% | 66,10% | 18.09.24 | 184,02 | 0,101 | 29,76% | 0,059 | 0,084 | |
HC9Y8L | Call | 168,95 € | 10,06% | 9,83 | 17,37% | 38,60% | 18.09.24 | 57,21 | 0,101 | 7,41% | 0,26 | 0,28 | |
HD314R | Call | 180,88 € | 17,63% | 9,80 | 19,14% | 59,95% | 18.09.24 | 140,65 | 0,101 | 27,27% | 0,08 | 0,11 | |
HD2NB4 | Call | 186,84 € | 21,51% | 9,76 | 19,91% | 71,76% | 18.09.24 | 224,23 | 0,101 | 36,76% | 0,044 | 0,069 | |
HD0QHY | Call | 166,96 € | 8,68% | 9,71 | 16,95% | 35,15% | 18.09.24 | 48,30 | 0,101 | 6,25% | 0,30 | 0,32 | |
HD21WP | Call | 193,79 € | 26,15% | 9,62 | 20,88% | 86,33% | 18.09.24 | 377,01 | 0,101 | 46,34% | 0,022 | 0,041 | |
HD15BQ | Call | 188,83 € | 22,85% | 9,56 | 20,26% | 75,97% | 18.09.24 | 253,53 | 0,101 | 40,98% | 0,037 | 0,062 | |
HC9GU2 | Call | 151,06 € | -1,63% | 9,54 | 10,60% | 16,04% | 18.09.24 | 15,30 | 0,101 | 1,98% | 1,00 | 1,02 | |
HC9U9M | Call | 163,98 € | 6,65% | 9,52 | 16,26% | 30,38% | 18.09.24 | 37,74 | 0,101 | 4,88% | 0,39 | 0,41 | |
HD1SBY | Put | 149,07 € | 3,05% | 9,52 | 13,71% | 21,18% | 18.09.24 | 29,19 | 0,101 | 3,77% | 0,51 | 0,53 | |
HD0A4M | Call | 161,00 € | 4,56% | 9,40 | 15,31% | 25,86% | 18.09.24 | 29,80 | 0,101 | 3,92% | 0,50 | 0,52 | |
HD2HWW | Call | 190,81 € | 24,10% | 9,35 | 20,60% | 79,91% | 18.09.24 | 281,30 | 0,101 | 46,30% | 0,03 | 0,055 | |
HC9BY4 | Call | 159,01 € | 3,42% | 9,23 | 14,87% | 23,83% | 18.09.24 | 25,79 | 0,101 | 3,39% | 0,58 | 0,60 | |
HC9GU3 | Call | 154,04 € | 0,27% | 9,21 | 12,72% | 18,66% | 18.09.24 | 18,40 | 0,101 | 2,38% | 0,82 | 0,84 | |
HC9Y8K | Call | 157,02 € | 2,12% | 9,20 | 14,08% | 21,51% | 18.09.24 | 22,42 | 0,101 | 2,94% | 0,67 | 0,69 | |
HC9BY2 | Call | 139,13 € | -9,41% | 8,22 | 0,01% | 9,02% | 18.09.24 | 8,22 | 0,101 | 1,06% | 1,86 | 1,88 | |
HD1WZZ | Call | 198,76 € | 29,27% | 7,84 | 22,49% | 96,60% | 18.09.24 | 343,81 | 0,101 | 68,89% | 0,014 | 0,045 | |
HC30LV | Call | 198,76 € | 29,10% | 7,17 | 21,34% | 53,57% | 18.12.24 | 110,66 | 0,101 | 14,29% | 0,12 | 0,14 |