Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB19TM | Call | 50,00 $ | -2,89% | 18,25 | 0,01% | 33,86% | 21.06.24 | 18,25 | 0,10 | 0,00% | 0,24 | 0,26 | |
| MB31UL | Call | 52,00 $ | 0,53% | 16,47 | 17,22% | 66,73% | 21.06.24 | 36,40 | 0,10 | 15,67% | 0,112 | 0,133 | |
| MB45UB | Call | 51,00 $ | -0,95% | 13,64 | 14,78% | 45,20% | 21.06.24 | 22,70 | 0,10 | 0,00% | 0,196 | 0,209 | |
| MB9E2Q | Call | 53,00 $ | 2,94% | 12,16 | 22,25% | 73,93% | 21.06.24 | 36,78 | 0,10 | 0,00% | 0,115 | 0,129 | |
| MB8U93 | Call | 54,00 $ | 4,88% | 11,81 | 24,69% | 91,88% | 21.06.24 | 46,52 | 0,10 | 0,00% | 0,087 | 0,102 | |
| MB31UP | Call | 56,00 $ | 8,76% | 11,05 | 28,88% | 133,02% | 21.06.24 | 70,82 | 0,10 | 0,00% | 0,051 | 0,067 | |
| MB9C4N | Call | 58,00 $ | 12,65% | 10,32 | 33,03% | 178,56% | 21.06.24 | 98,85 | 0,10 | 0,00% | 0,034 | 0,048 | |
| MB9QX3 | Call | 62,00 $ | 20,42% | 7,98 | 43,14% | 277,91% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,023 | 0,04 | |
| ME1G91 | Call | 48,00 $ | -7,20% | 7,51 | 0,01% | 20,56% | 20.09.24 | 7,51 | 0,10 | 1,56% | 0,62 | 0,63 | |
| MB240C | Call | 60,00 $ | 15,78% | 7,41 | 41,59% | 337,67% | 21.06.24 | 120,38 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME8KV9 | Call | 49,00 $ | -5,45% | 7,32 | 9,53% | 21,46% | 20.09.24 | 8,45 | 0,10 | 3,51% | 0,55 | 0,57 | |
| MB47GV | Call | 64,00 $ | 24,30% | 6,98 | 48,19% | 328,68% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,02 | 0,04 | |
| ME8KV8 | Call | 47,00 $ | -9,13% | 6,96 | 0,01% | 17,55% | 20.09.24 | 6,96 | 0,10 | 3,03% | 0,67 | 0,69 | |
| ME1G92 | Call | 50,00 $ | -3,33% | 6,35 | 15,28% | 24,46% | 20.09.24 | 9,42 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME1G90 | Call | 46,00 $ | -11,06% | 6,32 | 0,01% | 15,96% | 20.09.24 | 6,32 | 0,10 | 2,78% | 0,74 | 0,76 | |
| ME8MZL | Call | 51,00 $ | -1,59% | 6,13 | 17,73% | 26,75% | 20.09.24 | 10,47 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME8MZM | Call | 64,00 $ | 23,73% | 5,93 | 32,05% | 87,02% | 20.09.24 | 45,76 | 0,10 | 9,52% | 0,094 | 0,104 | |
| ME1G93 | Call | 52,00 $ | 0,53% | 5,91 | 20,29% | 30,44% | 20.09.24 | 11,72 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME9APP | Call | 62,00 $ | 19,87% | 5,89 | 30,69% | 75,79% | 20.09.24 | 36,96 | 0,10 | 8,46% | 0,119 | 0,13 | |
| ME9APR | Call | 66,00 $ | 27,60% | 5,89 | 33,24% | 98,68% | 20.09.24 | 55,87 | 0,10 | 12,79% | 0,075 | 0,086 | |
| ME9APN | Call | 61,00 $ | 17,94% | 5,87 | 30,07% | 70,43% | 20.09.24 | 32,91 | 0,10 | 8,22% | 0,133 | 0,145 | |
| ME40WZ | Call | 60,00 $ | 16,00% | 5,85 | 29,30% | 65,12% | 20.09.24 | 29,48 | 0,10 | 7,93% | 0,15 | 0,163 | |
| ME9APE | Call | 53,00 $ | 2,28% | 5,85 | 21,80% | 33,47% | 20.09.24 | 13,01 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME9APS | Call | 68,00 $ | 31,47% | 5,83 | 34,51% | 110,69% | 20.09.24 | 66,74 | 0,10 | 16,67% | 0,06 | 0,072 | |
| ME9APK | Call | 59,00 $ | 14,07% | 5,82 | 28,63% | 60,10% | 20.09.24 | 26,11 | 0,10 | 7,10% | 0,17 | 0,183 | |
| ME8KVC | Call | 58,00 $ | 12,13% | 5,80 | 27,76% | 55,14% | 20.09.24 | 23,33 | 0,10 | 6,76% | 0,192 | 0,206 | |
| ME8KVA | Call | 54,00 $ | 4,21% | 5,80 | 23,24% | 37,15% | 20.09.24 | 14,59 | 0,10 | 5,88% | 0,31 | 0,33 | |
| ME1G94 | Call | 56,00 $ | 8,08% | 5,80 | 25,48% | 45,25% | 20.09.24 | 18,52 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME1G8Z | Call | 45,00 $ | -13,00% | 5,79 | 0,01% | 14,35% | 20.09.24 | 5,79 | 0,10 | 2,53% | 0,81 | 0,83 | |
| ME9APG | Call | 55,00 $ | 6,33% | 5,78 | 24,59% | 41,52% | 20.09.24 | 16,57 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME9APJ | Call | 57,00 $ | 10,20% | 5,78 | 26,93% | 50,48% | 20.09.24 | 20,71 | 0,10 | 5,60% | 0,218 | 0,231 | |
| MB9QX6 | Call | 68,00 $ | 32,07% | 5,74 | 57,75% | 430,23% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,017 | 0,04 | |
| ME9APU | Call | 70,00 $ | 35,34% | 5,70 | 35,79% | 122,98% | 20.09.24 | 77,50 | 0,10 | 19,67% | 0,049 | 0,061 | |
| ME9APW | Call | 72,00 $ | 39,20% | 5,61 | 36,91% | 135,33% | 20.09.24 | 90,66 | 0,10 | 22,64% | 0,041 | 0,053 | |
| MB3F73 | Call | 47,00 $ | -9,13% | 5,52 | 0,01% | 16,10% | 20.12.24 | 5,52 | 0,10 | 2,33% | 0,85 | 0,87 | |
| ME9APX | Call | 76,00 $ | 46,95% | 5,34 | 39,46% | 160,57% | 20.09.24 | 114,40 | 0,10 | 28,57% | 0,03 | 0,042 | |
| ME1G8Y | Call | 44,00 $ | -15,09% | 5,29 | 0,01% | 12,80% | 20.09.24 | 5,29 | 0,10 | 2,33% | 0,89 | 0,91 | |
| ME6KHD | Put | 40,00 $ | 22,81% | 5,14 | 34,45% | 81,21% | 20.09.24 | 72,95 | 0,10 | 18,46% | 0,054 | 0,066 | |
| MB3F72 | Call | 46,00 $ | -11,21% | 5,12 | 0,01% | 14,91% | 20.12.24 | 5,12 | 0,10 | 2,17% | 0,92 | 0,94 | |
| ME1G8X | Call | 43,00 $ | -16,87% | 4,90 | 0,01% | 11,85% | 20.09.24 | 4,90 | 0,10 | 2,13% | 0,96 | 0,98 | |
| MB3F71 | Call | 45,00 $ | -13,16% | 4,82 | 0,01% | 13,64% | 20.12.24 | 4,82 | 0,10 | 2,04% | 0,98 | 1,00 | |
| MB3EYV | Call | 48,00 $ | -7,35% | 4,75 | 12,47% | 17,36% | 20.12.24 | 5,87 | 0,10 | 2,50% | 0,80 | 0,82 | |
| MB3F70 | Call | 44,00 $ | -15,10% | 4,50 | 0,01% | 12,78% | 20.12.24 | 4,50 | 0,10 | 1,90% | 1,04 | 1,06 | |
| MB3KGS | Call | 49,00 $ | -5,45% | 4,47 | 15,68% | 18,55% | 20.12.24 | 6,34 | 0,10 | 2,67% | 0,74 | 0,76 | |
| MG3EG6 | Put | 50,00 $ | 3,48% | 4,41 | 19,74% | 21,52% | 20.12.24 | 11,74 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MB45UA | Call | 50,00 $ | -3,71% | 4,34 | 17,73% | 19,75% | 20.12.24 | 6,80 | 0,10 | 2,86% | 0,69 | 0,71 | |
| ME9APV | Call | 72,00 $ | 39,20% | 4,33 | 33,73% | 75,22% | 20.12.24 | 36,68 | 0,10 | 9,92% | 0,118 | 0,131 | |
| ME9APT | Call | 70,00 $ | 35,34% | 4,32 | 32,97% | 69,00% | 20.12.24 | 32,03 | 0,10 | 8,00% | 0,138 | 0,15 | |
| ME9APY | Call | 76,00 $ | 46,94% | 4,30 | 35,16% | 88,02% | 20.12.24 | 47,11 | 0,10 | 13,73% | 0,088 | 0,102 | |
| MB9QX7 | Call | 68,00 $ | 31,47% | 4,30 | 32,28% | 62,96% | 20.12.24 | 27,61 | 0,10 | 6,36% | 0,162 | 0,173 |
