Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG1SXY | Call | 200,00 $ | -12,56% | 4,73 | 0,01% | 25,96% | 20.09.24 | 4,73 | 0,10 | 6,50% | 4,18 | 4,47 | |
ME9H0T | Call | 200,00 $ | -12,56% | 4,73 | 0,01% | 25,94% | 20.09.24 | 4,73 | 0,05 | 6,73% | 2,09 | 2,24 | |
MG1SXZ | Call | 210,00 $ | -8,18% | 4,71 | 14,22% | 30,59% | 20.09.24 | 5,47 | 0,10 | 7,47% | 3,57 | 3,86 | |
ME9H0W | Call | 210,00 $ | -8,15% | 4,69 | 14,38% | 30,68% | 20.09.24 | 5,47 | 0,05 | 7,73% | 1,78 | 1,93 | |
MG1SXX | Call | 190,00 $ | -16,93% | 4,11 | 0,01% | 22,47% | 20.09.24 | 4,11 | 0,10 | 5,43% | 4,86 | 5,14 | |
ME9H0R | Call | 190,00 $ | -16,91% | 4,11 | 0,01% | 22,54% | 20.09.24 | 4,11 | 0,05 | 5,43% | 2,43 | 2,57 | |
ME9H0Y | Call | 220,00 $ | -3,81% | 4,08 | 23,73% | 35,78% | 20.09.24 | 6,39 | 0,05 | 9,04% | 1,50 | 1,65 | |
MG1SY0 | Call | 220,00 $ | -3,82% | 4,07 | 23,85% | 35,91% | 20.09.24 | 6,37 | 0,10 | 9,04% | 3,02 | 3,32 | |
ME9H0U | Call | 200,00 $ | -12,54% | 3,94 | 0,01% | 21,79% | 20.12.24 | 3,94 | 0,05 | 5,95% | 2,52 | 2,68 | |
MG1SXH | Call | 200,00 $ | -12,56% | 3,94 | 0,01% | 21,76% | 20.12.24 | 3,94 | 0,10 | 5,77% | 5,05 | 5,36 | |
MG1SY1 | Call | 230,00 $ | 0,56% | 3,87 | 28,96% | 42,41% | 20.09.24 | 7,43 | 0,10 | 10,18% | 2,55 | 2,84 | |
MG1SY2 | Call | 240,00 $ | 4,93% | 3,78 | 32,48% | 49,76% | 20.09.24 | 8,68 | 0,10 | 11,89% | 2,14 | 2,43 | |
MG1SY3 | Call | 250,00 $ | 9,31% | 3,74 | 35,30% | 57,97% | 20.09.24 | 10,14 | 0,10 | 13,40% | 1,80 | 2,08 | |
MG1SY4 | Call | 260,00 $ | 13,68% | 3,71 | 37,65% | 67,04% | 20.09.24 | 11,79 | 0,10 | 14,44% | 1,53 | 1,79 | |
MG1SY5 | Call | 270,00 $ | 18,05% | 3,68 | 39,71% | 76,82% | 20.09.24 | 13,61 | 0,10 | 16,03% | 1,31 | 1,56 | |
MG1SY6 | Call | 280,00 $ | 22,44% | 3,62 | 41,78% | 87,52% | 20.09.24 | 15,40 | 0,10 | 18,25% | 1,12 | 1,37 | |
MG1SXW | Call | 180,00 $ | -21,30% | 3,60 | 0,01% | 19,58% | 20.09.24 | 3,60 | 0,10 | 4,59% | 5,60 | 5,87 | |
ME9H0Q | Call | 180,00 $ | -21,30% | 3,60 | 0,01% | 19,57% | 20.09.24 | 3,60 | 0,05 | 4,78% | 2,79 | 2,93 | |
MG1SY7 | Call | 290,00 $ | 26,79% | 3,56 | 43,57% | 98,53% | 20.09.24 | 17,30 | 0,10 | 21,14% | 0,96 | 1,22 | |
MG1SXG | Call | 190,00 $ | -16,93% | 3,54 | 0,01% | 19,17% | 20.12.24 | 3,54 | 0,10 | 5,03% | 5,66 | 5,96 | |
ME9H0S | Call | 190,00 $ | -16,90% | 3,54 | 0,01% | 19,22% | 20.12.24 | 3,54 | 0,05 | 5,02% | 2,83 | 2,98 | |
MG1SY8 | Call | 300,00 $ | 31,15% | 3,47 | 45,47% | 110,13% | 20.09.24 | 19,01 | 0,10 | 24,32% | 0,84 | 1,11 | |
MG1SY9 | Call | 310,00 $ | 35,34% | 3,40 | 47,25% | 121,51% | 20.09.24 | 20,69 | 0,10 | 26,47% | 0,75 | 1,02 | |
MG1SXJ | Call | 210,00 $ | -8,18% | 3,23 | 20,42% | 24,68% | 20.12.24 | 4,40 | 0,10 | 6,86% | 4,47 | 4,80 | |
ME9H0V | Call | 210,00 $ | -8,15% | 3,22 | 20,47% | 24,73% | 20.12.24 | 4,40 | 0,05 | 7,05% | 2,23 | 2,40 | |
ME9H0P | Call | 180,00 $ | -21,29% | 3,20 | 0,01% | 16,93% | 20.12.24 | 3,20 | 0,05 | 4,55% | 3,16 | 3,31 | |
MG1SXF | Call | 180,00 $ | -21,30% | 3,19 | 0,01% | 16,99% | 20.12.24 | 3,19 | 0,10 | 4,38% | 6,32 | 6,61 | |
MG1SXV | Call | 170,00 $ | -25,68% | 3,18 | 0,01% | 17,38% | 20.09.24 | 3,18 | 0,10 | 4,07% | 6,37 | 6,64 | |
MG1SXK | Call | 220,00 $ | -3,81% | 3,03 | 25,67% | 28,07% | 20.12.24 | 4,91 | 0,10 | 7,91% | 3,96 | 4,30 | |
ME9H0X | Call | 220,00 $ | -3,80% | 3,03 | 25,71% | 28,10% | 20.12.24 | 4,91 | 0,05 | 7,91% | 1,98 | 2,15 | |
MG1SXL | Call | 230,00 $ | 0,57% | 2,94 | 29,20% | 31,80% | 20.12.24 | 5,49 | 0,10 | 8,83% | 3,50 | 3,84 | |
MG1SXM | Call | 240,00 $ | 4,95% | 2,90 | 31,88% | 35,93% | 20.12.24 | 6,15 | 0,10 | 9,88% | 3,09 | 3,43 | |
MG1SXE | Call | 170,00 $ | -25,67% | 2,89 | 0,01% | 15,12% | 20.12.24 | 2,89 | 0,10 | 3,83% | 7,03 | 7,31 | |
MG1SXN | Call | 250,00 $ | 9,30% | 2,87 | 34,08% | 40,42% | 20.12.24 | 6,87 | 0,10 | 10,71% | 2,74 | 3,07 | |
MG1SXR | Call | 280,00 $ | 22,42% | 2,86 | 38,78% | 55,66% | 20.12.24 | 9,59 | 0,10 | 13,57% | 1,91 | 2,21 | |
MG1SXP | Call | 260,00 $ | 13,67% | 2,86 | 35,94% | 45,25% | 20.12.24 | 7,67 | 0,10 | 11,64% | 2,43 | 2,75 | |
MG1SXQ | Call | 270,00 $ | 18,05% | 2,86 | 37,47% | 50,34% | 20.12.24 | 8,58 | 0,10 | 12,55% | 2,16 | 2,47 | |
MG1SXT | Call | 300,00 $ | 31,17% | 2,85 | 41,53% | 67,43% | 20.12.24 | 11,59 | 0,10 | 14,75% | 1,55 | 1,82 | |
MG1SXS | Call | 290,00 $ | 26,79% | 2,84 | 40,30% | 61,53% | 20.12.24 | 10,50 | 0,10 | 14,43% | 1,72 | 2,01 | |
MG1SXU | Call | 310,00 $ | 35,53% | 2,83 | 42,80% | 73,62% | 20.12.24 | 12,63 | 0,10 | 15,57% | 1,41 | 1,67 |
Weitere Einstellungen
50100200