Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3B0J | Put | 440,00 € | 84,91% | 400,00 € | 68,10% | 115,65% | 19.06.24 | 0,10 | -6,15% | 3,97 | 3,74 | |
HD011D | Call | 220,00 € | -6,70% | 245,00 € | 3,90% | 88,73% | 19.06.24 | 0,10 | 1,79% | 1,47 | 1,50 | |
HC8PQ1 | Put | 400,00 € | 68,10% | 375,00 € | 57,60% | 62,13% | 19.06.24 | 0,10 | -2,49% | 2,47 | 2,41 | |
HC9Z8B | Put | 300,00 € | 27,06% | 275,00 € | 16,48% | 61,69% | 18.09.24 | 0,10 | 1,46% | 2,07 | 2,10 | |
HD011F | Call | 220,00 € | -6,74% | 245,00 € | 3,86% | 57,58% | 18.09.24 | 0,10 | 2,10% | 1,32 | 1,35 | |
HC3ETB | Put | 460,00 € | 93,32% | 420,00 € | 76,51% | 55,88% | 19.06.24 | 0,10 | -2,58% | 3,97 | 3,87 | |
HC9Z8F | Put | 300,00 € | 27,17% | 275,00 € | 16,57% | 53,67% | 18.12.24 | 0,10 | 1,59% | 1,89 | 1,92 | |
HD59CB | Put | 300,00 € | 27,17% | 260,00 € | 10,22% | 52,50% | 19.03.25 | 0,10 | 1,09% | 2,77 | 2,80 | |
HC3V4N | Put | 480,00 € | 101,72% | 440,00 € | 84,91% | 47,04% | 19.06.24 | 0,10 | -2,06% | 3,97 | 3,89 | |
HD59C6 | Put | 320,00 € | 35,88% | 280,00 € | 18,90% | 45,22% | 18.09.24 | 0,10 | 0,86% | 3,49 | 3,52 | |
HD59C8 | Put | 320,00 € | 35,68% | 280,00 € | 18,72% | 42,35% | 18.12.24 | 0,10 | 0,94% | 3,19 | 3,22 | |
HC3ETA | Put | 420,00 € | 76,51% | 380,00 € | 59,70% | 38,29% | 19.06.24 | 0,10 | -1,53% | 3,97 | 3,91 | |
HD59CC | Put | 320,00 € | 35,88% | 280,00 € | 18,90% | 38,08% | 19.03.25 | 0,10 | 0,99% | 3,03 | 3,06 | |
HD011H | Call | 220,00 € | -6,74% | 245,00 € | 3,86% | 34,73% | 18.12.24 | 0,10 | 2,17% | 1,30 | 1,33 | |
HD59CG | Put | 320,00 € | 35,65% | 280,00 € | 18,69% | 33,71% | 18.06.25 | 0,10 | 1,03% | 2,91 | 2,94 | |
HD011E | Put | 250,00 € | 5,98% | 225,00 € | -4,62% | 23,94% | 19.06.24 | 0,10 | 2,52% | 1,33 | 1,36 | |
HD011G | Put | 250,00 € | 6,16% | 225,00 € | -4,46% | 21,43% | 18.09.24 | 0,10 | 2,31% | 1,34 | 1,37 | |
HD4N72 | Put | 360,00 € | 52,54% | 320,00 € | 35,59% | 20,60% | 19.03.25 | 0,10 | 0,88% | 3,40 | 3,43 | |
HD5X83 | Call | 220,00 € | -6,74% | 245,00 € | 3,86% | 20,24% | 18.06.25 | 0,10 | 2,24% | 1,27 | 1,30 | |
HD4N74 | Put | 360,00 € | 52,57% | 320,00 € | 35,62% | 20,09% | 18.06.25 | 0,10 | 0,92% | 3,26 | 3,29 | |
HD4N70 | Put | 360,00 € | 52,61% | 320,00 € | 35,65% | 19,74% | 18.12.24 | 0,10 | 0,84% | 3,56 | 3,59 | |
HD5X81 | Call | 220,00 € | -6,54% | 245,00 € | 4,08% | 18,50% | 19.03.25 | 0,10 | 2,17% | 1,30 | 1,33 | |
HC8PQ6 | Put | 400,00 € | 68,00% | 375,00 € | 57,50% | 18,00% | 18.12.24 | 0,10 | -3,52% | 2,35 | 2,27 | |
HD4N75 | Put | 380,00 € | 61,36% | 340,00 € | 44,37% | 16,06% | 18.06.25 | 0,10 | 0,88% | 3,40 | 3,43 | |
HD4N73 | Put | 380,00 € | 61,43% | 340,00 € | 44,44% | 15,32% | 19.03.25 | 0,10 | 0,85% | 3,53 | 3,56 | |
HD4N6Y | Put | 360,00 € | 52,93% | 320,00 € | 35,94% | 14,38% | 18.09.24 | 0,10 | 0,79% | 3,81 | 3,84 | |
HD4N71 | Put | 380,00 € | 61,02% | 340,00 € | 44,07% | 13,89% | 18.12.24 | 0,10 | 0,81% | 3,68 | 3,71 | |
HD011J | Put | 250,00 € | 6,16% | 225,00 € | -4,46% | 11,76% | 18.12.24 | 0,10 | 2,27% | 1,34 | 1,37 | |
HD4N6Z | Put | 380,00 € | 61,09% | 340,00 € | 44,13% | 9,16% | 18.09.24 | 0,10 | 0,51% | 3,87 | 3,89 | |
HD4N6X | Put | 380,00 € | 59,70% | 340,00 € | 42,89% | 8,36% | 19.06.24 | 0,10 | 0,25% | 3,97 | 3,98 | |
HD5X82 | Put | 250,00 € | 6,20% | 225,00 € | -4,42% | 7,19% | 19.03.25 | 0,10 | 2,22% | 1,36 | 1,39 | |
HC9Z86 | Put | 300,00 € | 26,08% | 275,00 € | 15,57% | 0,00% | 19.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
HD4N6W | Put | 360,00 € | 51,29% | 320,00 € | 34,48% | 0,00% | 19.06.24 | 0,10 | 0,75% | 3,97 | 4,00 | |
HD59C4 | Put | 320,00 € | 34,48% | 280,00 € | 17,67% | 0,00% | 19.06.24 | 0,10 | 0,75% | 3,97 | 4,00 | |
HD5X84 | Put | 250,00 € | 5,66% | 225,00 € | -4,90% | -3,41% | 18.06.25 | 0,10 | 2,21% | 1,36 | 1,39 | |
HD59CD | Call | 240,00 € | 1,91% | 280,00 € | 18,90% | -94,70% | 18.06.25 | 0,10 | 1,80% | 1,58 | 1,61 | |
HD59CE | Call | 260,00 € | 10,22% | 300,00 € | 27,17% | -94,70% | 18.06.25 | 0,10 | 2,13% | 1,33 | 1,36 | |
HD4M8Z | Call | 280,00 € | 18,69% | 320,00 € | 35,65% | -94,70% | 18.06.25 | 0,10 | 2,56% | 1,10 | 1,13 | |
HD4M90 | Call | 300,00 € | 27,15% | 340,00 € | 44,10% | -94,70% | 18.06.25 | 0,10 | 3,06% | 0,91 | 0,94 | |
HD4M91 | Call | 320,00 € | 35,71% | 360,00 € | 52,67% | -94,70% | 18.06.25 | 0,10 | 7,69% | 0,72 | 0,78 | |
HD4M92 | Call | 340,00 € | 44,44% | 380,00 € | 61,43% | -94,70% | 18.06.25 | 0,10 | 4,62% | 0,59 | 0,62 | |
HD4M93 | Call | 360,00 € | 52,22% | 400,00 € | 69,13% | -94,70% | 18.06.25 | 0,10 | 5,66% | 0,48 | 0,51 | |
HD59CA | Call | 260,00 € | 10,22% | 300,00 € | 27,17% | -123,97% | 19.03.25 | 0,10 | 2,21% | 1,26 | 1,29 | |
HD4M8U | Call | 280,00 € | 18,74% | 320,00 € | 35,71% | -123,97% | 19.03.25 | 0,10 | 2,75% | 1,02 | 1,05 | |
HD4M8V | Call | 300,00 € | 27,15% | 340,00 € | 44,10% | -123,97% | 19.03.25 | 0,10 | 3,41% | 0,81 | 0,84 | |
HD4M8W | Call | 320,00 € | 35,94% | 360,00 € | 52,93% | -123,97% | 19.03.25 | 0,10 | 4,35% | 0,63 | 0,66 | |
HD4M8X | Call | 340,00 € | 43,88% | 380,00 € | 60,81% | -123,97% | 19.03.25 | 0,10 | 5,56% | 0,49 | 0,52 | |
HD4M8Y | Call | 360,00 € | 52,35% | 400,00 € | 69,28% | -123,97% | 19.03.25 | 0,10 | 6,98% | 0,38 | 0,41 | |
HD4M8T | Call | 360,00 € | 52,22% | 400,00 € | 69,13% | -177,67% | 18.12.24 | 0,10 | 9,38% | 0,27 | 0,30 | |
HC8PQ2 | Call | 300,00 € | 27,15% | 325,00 € | 37,74% | -177,67% | 18.12.24 | 0,10 | 5,77% | 0,46 | 0,49 |