Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD00ZB | Call | 250,00 € | -5,78% | 9,61 | 0,01% | 48,28% | 19.06.24 | 9,61 | 0,10 | 4,63% | 2,06 | 2,16 | |
HD4XBV | Call | 260,00 € | -2,02% | 8,24 | 17,75% | 62,07% | 19.06.24 | 12,58 | 0,10 | 6,54% | 1,43 | 1,53 | |
HD4XBY | Put | 250,00 € | 5,78% | 6,84 | 29,93% | 97,93% | 19.06.24 | 27,93 | 0,10 | 15,87% | 0,52 | 0,62 | |
HD4XBW | Call | 280,00 € | 5,52% | 6,43 | 30,07% | 106,21% | 19.06.24 | 21,57 | 0,10 | 15,38% | 0,56 | 0,66 | |
HC71UR | Put | 300,00 € | -13,06% | 6,29 | 0,01% | 29,75% | 19.06.24 | 6,29 | 0,10 | 2,72% | 3,58 | 3,68 | |
HD5KT6 | Call | 330,00 € | 24,36% | 5,93 | 37,30% | 260,69% | 19.06.24 | 176,90 | 0,10 | 99,33% | 0,001 | 0,15 | |
HD4XBX | Call | 320,00 € | 20,60% | 5,85 | 35,32% | 224,04% | 19.06.24 | 120,61 | 0,10 | 99,55% | 0,001 | 0,22 | |
HD5ESD | Call | 290,00 € | 9,29% | 5,75 | 33,76% | 135,76% | 19.06.24 | 27,08 | 0,10 | 24,39% | 0,32 | 0,42 | |
HD1TBA | Put | 300,00 € | -13,06% | 5,10 | 0,01% | 18,99% | 18.09.24 | 5,10 | 0,10 | 2,15% | 4,56 | 4,66 | |
HC7SUT | Call | 300,00 € | 13,06% | 5,07 | 37,23% | 168,87% | 19.06.24 | 32,36 | 0,10 | 40,00% | 0,15 | 0,25 | |
HC69F2 | Call | 350,00 € | 31,90% | 5,02 | 45,30% | 339,51% | 19.06.24 | 176,90 | 0,10 | 99,33% | 0,001 | 0,15 | |
HD00ZC | Call | 250,00 € | -5,78% | 4,79 | 15,84% | 28,95% | 18.09.24 | 6,35 | 0,10 | 2,78% | 3,50 | 3,60 | |
HD58KA | Put | 300,00 € | -13,06% | 4,51 | 0,01% | 15,27% | 18.12.24 | 4,51 | 0,10 | 1,87% | 5,25 | 5,35 | |
HD55VW | Call | 340,00 € | 28,13% | 4,16 | 48,65% | 308,77% | 19.06.24 | 71,72 | 0,10 | 99,73% | 0,001 | 0,37 | |
HD4XBZ | Call | 280,00 € | 5,52% | 3,96 | 28,80% | 46,03% | 18.09.24 | 9,68 | 0,10 | 4,59% | 2,08 | 2,18 | |
HC9YTV | Call | 300,00 € | 13,06% | 3,77 | 32,93% | 60,70% | 18.09.24 | 12,76 | 0,10 | 6,67% | 1,40 | 1,50 | |
HD4XC0 | Call | 320,00 € | 20,60% | 3,59 | 36,01% | 77,45% | 18.09.24 | 16,48 | 0,10 | 9,62% | 0,94 | 1,04 | |
HD07QY | Call | 250,00 € | -5,78% | 3,56 | 18,72% | 22,58% | 18.12.24 | 5,18 | 0,10 | 2,20% | 4,44 | 4,54 | |
HC9D1U | Call | 350,00 € | 31,90% | 3,26 | 39,60% | 105,25% | 18.09.24 | 23,07 | 0,10 | 17,24% | 0,50 | 0,60 | |
HC7L50 | Call | 300,00 € | 13,06% | 3,10 | 31,20% | 40,72% | 18.12.24 | 8,85 | 0,10 | 4,12% | 2,33 | 2,43 | |
HC7Q4H | Call | 350,00 € | 31,90% | 2,92 | 36,53% | 64,84% | 18.12.24 | 14,50 | 0,10 | 7,94% | 1,16 | 1,26 | |
HC89HP | Call | 360,00 € | 35,67% | 2,88 | 37,30% | 70,13% | 18.12.24 | 15,89 | 0,10 | 9,09% | 1,00 | 1,10 | |
HD4XC1 | Call | 300,00 € | 13,06% | 2,75 | 29,93% | 31,93% | 19.03.25 | 7,23 | 0,10 | 3,22% | 3,01 | 3,11 | |
HC6AUH | Call | 450,00 € | 69,59% | 2,71 | 84,66% | 739,11% | 19.06.24 | 91,50 | 0,10 | 99,66% | 0,001 | 0,29 | |
HC7L51 | Call | 400,00 € | 50,74% | 2,66 | 40,28% | 92,55% | 18.12.24 | 21,57 | 0,10 | 14,93% | 0,58 | 0,68 | |
HD4U6T | Call | 350,00 € | 31,90% | 2,66 | 34,65% | 48,58% | 19.03.25 | 11,10 | 0,10 | 5,49% | 1,72 | 1,82 | |
HC7L52 | Call | 500,00 € | 88,43% | 2,62 | 39,54% | 149,55% | 18.12.24 | 94,77 | 0,10 | 67,86% | 0,09 | 0,28 | |
HD3ZTG | Call | 550,00 € | 107,27% | 2,56 | 39,49% | 128,94% | 19.03.25 | 75,81 | 0,10 | 54,29% | 0,16 | 0,35 | |
HC9YTW | Put | 200,00 € | 24,63% | 2,55 | 42,96% | 83,58% | 18.09.24 | 24,12 | 0,10 | 18,18% | 0,44 | 0,54 | |
HC9SR2 | Call | 450,00 € | 69,59% | 2,53 | 46,83% | 206,40% | 18.09.24 | 68,04 | 0,10 | 99,74% | 0,001 | 0,39 | |
HD3ZTE | Call | 400,00 € | 50,74% | 2,53 | 37,81% | 67,64% | 19.03.25 | 16,08 | 0,10 | 9,26% | 0,98 | 1,08 | |
HD4XC3 | Call | 300,00 € | 13,06% | 2,49 | 29,14% | 26,74% | 18.06.25 | 6,20 | 0,10 | 2,69% | 3,62 | 3,72 | |
HD1TBB | Call | 350,00 € | 31,90% | 2,45 | 33,35% | 39,27% | 18.06.25 | 9,12 | 0,10 | 4,27% | 2,24 | 2,34 | |
HC3EAP | Call | 500,00 € | 88,43% | 2,45 | 97,01% | 935,37% | 19.06.24 | 98,28 | 0,10 | 99,63% | 0,001 | 0,27 | |
HD1GPT | Call | 400,00 € | 50,74% | 2,39 | 35,98% | 53,53% | 18.06.25 | 13,01 | 0,10 | 6,76% | 1,38 | 1,48 | |
HD4PP8 | Call | 450,00 € | 69,59% | 2,34 | 40,55% | 88,18% | 19.03.25 | 21,40 | 0,10 | 14,71% | 0,59 | 0,69 | |
HD1W60 | Call | 450,00 € | 69,59% | 2,28 | 38,14% | 69,00% | 18.06.25 | 17,46 | 0,10 | 10,42% | 0,86 | 0,96 | |
HC9YTX | Put | 200,00 € | 24,63% | 2,27 | 38,42% | 51,11% | 18.12.24 | 16,79 | 0,10 | 9,80% | 0,92 | 1,02 | |
HD55VX | Call | 380,00 € | 43,21% | 2,21 | 47,81% | 142,26% | 18.09.24 | 17,34 | 0,10 | 50,00% | 0,21 | 0,42 | |
HC9749 | Call | 550,00 € | 107,27% | 2,17 | 44,55% | 181,29% | 18.12.24 | 82,92 | 0,10 | 93,44% | 0,021 | 0,32 | |
HD4XC2 | Put | 200,00 € | 24,63% | 2,07 | 35,76% | 37,97% | 19.03.25 | 13,61 | 0,10 | 7,14% | 1,30 | 1,40 | |
HC9D1V | Call | 400,00 € | 50,74% | 2,03 | 50,40% | 162,84% | 18.09.24 | 18,82 | 0,10 | 70,00% | 0,10 | 0,31 | |
HD3ZTH | Call | 600,00 € | 126,12% | 1,90 | 43,57% | 151,81% | 19.03.25 | 57,68 | 0,10 | 82,17% | 0,082 | 0,46 | |
HD4XC4 | Put | 200,00 € | 24,63% | 1,89 | 34,11% | 30,54% | 18.06.25 | 11,49 | 0,10 | 5,68% | 1,66 | 1,76 | |
HD2XLZ | Call | 650,00 € | 144,96% | 1,88 | 40,64% | 134,23% | 18.06.25 | 64,72 | 0,10 | 78,05% | 0,09 | 0,41 | |
HD3ZTJ | Put | 400,00 € | -50,74% | 1,85 | 0,01% | 3,92% | 19.03.25 | 1,85 | 0,10 | 0,72% | 13,71 | 13,81 | |
HD1GPX | Put | 400,00 € | -50,74% | 1,83 | 0,01% | 3,61% | 18.06.25 | 1,83 | 0,10 | 0,72% | 13,87 | 13,97 | |
HC7WW7 | Call | 450,00 € | 69,59% | 1,82 | 47,67% | 126,06% | 18.12.24 | 17,12 | 0,10 | 47,73% | 0,24 | 0,45 | |
HC7L54 | Put | 400,00 € | -50,74% | 1,79 | 0,01% | 8,47% | 18.12.24 | 1,79 | 0,10 | 1,53% | 13,52 | 13,73 | |
HD1GPU | Call | 500,00 € | 88,43% | 1,70 | 42,58% | 87,23% | 18.06.25 | 14,74 | 0,10 | 30,43% | 0,49 | 0,70 |