Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ2MZQ | Call | 87,50 $ | -3,41% | 16,04 | 0,01% | 26,46% | 21.06.24 | 16,04 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DW7F8B | Put | 92,00 $ | -1,55% | 14,90 | 9,78% | 28,17% | 21.06.24 | 21,95 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DW6WG2 | Put | 90,00 $ | 0,69% | 12,90 | 14,85% | 37,94% | 21.06.24 | 29,79 | 0,10 | 10,71% | 0,26 | 0,29 | |
| DJ297A | Call | 90,00 $ | -0,65% | 12,43 | 14,23% | 36,61% | 21.06.24 | 21,95 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DQ0M75 | Call | 85,00 $ | -6,24% | 12,10 | 0,01% | 19,01% | 21.06.24 | 12,10 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DQ0M76 | Call | 92,50 $ | 2,11% | 11,67 | 18,58% | 50,13% | 21.06.24 | 30,90 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ297B | Call | 95,00 $ | 4,87% | 11,41 | 21,39% | 67,03% | 21.06.24 | 43,91 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ297C | Call | 97,50 $ | 7,62% | 11,33 | 23,26% | 86,18% | 21.06.24 | 64,17 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DW7F8A | Put | 84,00 $ | 7,29% | 11,06 | 22,83% | 80,81% | 21.06.24 | 75,84 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ2WNN | Call | 100,00 $ | 10,38% | 10,81 | 25,42% | 108,31% | 21.06.24 | 85,98 | 0,10 | 30,61% | 0,067 | 0,097 | |
| DJ3797 | Call | 102,50 $ | 13,11% | 9,45 | 27,96% | 132,59% | 21.06.24 | 98,12 | 0,10 | 47,06% | 0,045 | 0,085 | |
| DW6WG3 | Put | 100,00 $ | -10,38% | 8,88 | 0,01% | 8,29% | 21.06.24 | 8,88 | 0,10 | 4,26% | 0,90 | 0,94 | |
| DW6WG1 | Put | 80,00 $ | 11,64% | 8,84 | 27,55% | 117,47% | 21.06.24 | 114,18 | 0,10 | 54,79% | 0,033 | 0,073 | |
| DJ3S70 | Call | 105,00 $ | 15,91% | 8,70 | 30,08% | 157,22% | 21.06.24 | 119,14 | 0,10 | 56,34% | 0,03 | 0,07 | |
| DJ3S71 | Call | 107,50 $ | 18,67% | 7,96 | 32,46% | 182,22% | 21.06.24 | 134,52 | 0,10 | 64,52% | 0,022 | 0,062 | |
| DQ2P3U | Call | 80,00 $ | -11,69% | 7,65 | 0,01% | 12,89% | 21.06.24 | 7,65 | 0,10 | 3,67% | 1,05 | 1,09 | |
| DQ0M77 | Call | 85,00 $ | -6,17% | 7,53 | 6,34% | 18,39% | 20.09.24 | 7,87 | 0,10 | 2,83% | 1,03 | 1,06 | |
| DJ1LVC | Call | 110,00 $ | 21,42% | 7,31 | 34,73% | 207,28% | 21.06.24 | 148,93 | 0,10 | 71,43% | 0,016 | 0,056 | |
| DJ3S72 | Call | 112,50 $ | 24,26% | 6,73 | 37,36% | 233,62% | 21.06.24 | 157,26 | 0,10 | 75,47% | 0,013 | 0,053 | |
| DJ1LV7 | Put | 90,00 $ | 0,65% | 6,39 | 16,01% | 21,75% | 20.09.24 | 14,14 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DJ0JNE | Put | 100,00 $ | -10,35% | 6,27 | 0,01% | 9,11% | 20.12.24 | 6,27 | 0,10 | 2,26% | 1,31 | 1,34 | |
| DJ1LVD | Call | 115,00 $ | 27,02% | 6,24 | 39,67% | 259,18% | 21.06.24 | 166,70 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DQ2MZR | Call | 87,50 $ | -3,41% | 6,09 | 14,73% | 21,44% | 20.09.24 | 9,07 | 0,10 | 3,26% | 0,89 | 0,92 | |
| DQ2P3V | Call | 80,00 $ | -11,75% | 6,05 | 0,01% | 13,44% | 20.09.24 | 6,05 | 0,10 | 2,17% | 1,34 | 1,37 | |
| DJ3S73 | Call | 117,50 $ | 29,66% | 5,87 | 42,14% | 283,84% | 21.06.24 | 170,20 | 0,10 | 81,63% | 0,009 | 0,049 | |
| DJ1LV6 | Put | 84,00 $ | 7,31% | 5,79 | 21,74% | 33,07% | 20.09.24 | 22,54 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DJ297D | Call | 90,00 $ | -0,69% | 5,79 | 18,11% | 24,74% | 20.09.24 | 10,56 | 0,10 | 3,75% | 0,76 | 0,79 | |
| DJ1LVE | Call | 110,00 $ | 21,42% | 5,78 | 28,49% | 67,40% | 20.09.24 | 39,73 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ38AA | Call | 112,50 $ | 24,18% | 5,77 | 29,25% | 74,16% | 20.09.24 | 46,35 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ3799 | Call | 107,50 $ | 18,66% | 5,74 | 27,84% | 60,98% | 20.09.24 | 33,37 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ1LVF | Call | 115,00 $ | 26,90% | 5,69 | 30,21% | 81,13% | 20.09.24 | 52,13 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3798 | Call | 105,00 $ | 15,86% | 5,67 | 27,15% | 54,79% | 20.09.24 | 27,80 | 0,10 | 10,00% | 0,27 | 0,30 | |
| DJ297G | Call | 102,50 $ | 13,14% | 5,67 | 26,13% | 48,82% | 20.09.24 | 23,84 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DQ0M78 | Call | 92,50 $ | 2,07% | 5,63 | 20,61% | 28,78% | 20.09.24 | 12,26 | 0,10 | 4,35% | 0,65 | 0,68 | |
| DJ297F | Call | 97,50 $ | 7,59% | 5,61 | 23,85% | 37,90% | 20.09.24 | 17,02 | 0,10 | 6,00% | 0,46 | 0,49 | |
| DJ3S76 | Call | 100,00 $ | 10,35% | 5,60 | 25,22% | 43,31% | 20.09.24 | 19,86 | 0,10 | 7,14% | 0,39 | 0,42 | |
| DJ297E | Call | 95,00 $ | 4,87% | 5,58 | 22,51% | 33,27% | 20.09.24 | 14,38 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DJ0ZEH | Call | 120,00 $ | 32,54% | 5,49 | 44,48% | 310,64% | 21.06.24 | 177,34 | 0,10 | 85,11% | 0,007 | 0,047 | |
| DJ38AB | Call | 117,50 $ | 29,66% | 5,39 | 31,27% | 88,56% | 20.09.24 | 55,60 | 0,10 | 26,67% | 0,11 | 0,15 | |
| DJ1LVG | Call | 120,00 $ | 32,47% | 5,34 | 31,88% | 95,81% | 20.09.24 | 64,15 | 0,10 | 30,77% | 0,09 | 0,13 | |
| DJ464D | Call | 122,50 $ | 35,17% | 5,22 | 32,87% | 103,08% | 20.09.24 | 69,50 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DJ3S74 | Call | 122,50 $ | 35,30% | 5,19 | 46,82% | 336,48% | 21.06.24 | 181,20 | 0,10 | 86,96% | 0,006 | 0,046 | |
| DJ1LVH | Call | 125,00 $ | 37,98% | 5,18 | 32,98% | 110,30% | 20.09.24 | 83,43 | 0,10 | 40,00% | 0,06 | 0,10 | |
| DW6WG0 | Put | 70,00 $ | 22,76% | 5,04 | 42,46% | 218,52% | 21.06.24 | 189,55 | 0,10 | 90,91% | 0,004 | 0,044 | |
| DQ2P3W | Call | 80,00 $ | -11,77% | 5,00 | 0,01% | 13,39% | 20.12.24 | 5,00 | 0,10 | 1,80% | 1,63 | 1,66 | |
| DW6WF9 | Call | 125,00 $ | 38,06% | 4,95 | 49,34% | 362,35% | 21.06.24 | 181,20 | 0,10 | 86,96% | 0,006 | 0,046 | |
| DJ1LV5 | Put | 70,00 $ | 22,69% | 4,92 | 30,35% | 67,58% | 20.09.24 | 75,77 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DJ1LVJ | Call | 130,00 $ | 43,58% | 4,88 | 34,97% | 125,68% | 20.09.24 | 94,72 | 0,10 | 45,45% | 0,047 | 0,087 | |
| DJ464F | Call | 132,50 $ | 46,34% | 4,77 | 35,71% | 133,21% | 20.09.24 | 102,90 | 0,10 | 49,38% | 0,041 | 0,081 | |
| DQ2P3X | Call | 80,00 $ | -11,72% | 4,74 | 0,01% | 13,78% | 17.01.25 | 4,74 | 0,10 | 1,70% | 1,73 | 1,76 |
