Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH65JX | Call | 100,00 $ | 1,96% | 13,06 | 19,63% | 59,03% | 20.06.24 | 34,73 | 0,10 | -3,85% | 0,27 | 0,26 |
CITI | KJ0SP8 | Call | 105,00 $ | 7,06% | 10,75 | 26,04% | 107,71% | 20.06.24 | 56,44 | 0,10 | 25,00% | 0,12 | 0,16 |
CITI | KJ0SQF | Call | 90,00 $ | -8,24% | 7,05 | 0,01% | 9,05% | 16.01.25 | 7,05 | 0,10 | -28,91% | 1,65 | 1,28 |
CITI | KH5KGQ | Call | 110,00 $ | 12,16% | 6,57 | 35,16% | 173,96% | 20.06.24 | 47,53 | 0,10 | 68,95% | 0,059 | 0,19 |
CITI | KH731D | Call | 120,00 $ | 22,36% | 4,97 | 28,11% | 45,25% | 19.12.24 | 24,41 | 0,10 | -18,92% | 0,44 | 0,37 |
CITI | KH544J | Call | 130,00 $ | 32,78% | 4,72 | 29,82% | 54,71% | 16.01.25 | 32,20 | 0,10 | -14,29% | 0,32 | 0,28 |
CITI | KJ3JYC | Call | 115,00 $ | 17,25% | 4,72 | 26,76% | 34,92% | 16.01.25 | 17,71 | 0,10 | -27,45% | 0,65 | 0,51 |
CITI | KJ3BUE | Call | 125,00 $ | 27,73% | 4,72 | 28,98% | 48,03% | 16.01.25 | 26,51 | 0,10 | -17,65% | 0,40 | 0,34 |
CITI | KH6TAF | Call | 110,00 $ | 12,35% | 4,68 | 25,31% | 29,32% | 16.01.25 | 14,54 | 0,10 | -27,42% | 0,79 | 0,62 |
CITI | KG985Q | Call | 120,00 $ | 22,35% | 4,63 | 46,08% | 291,60% | 20.06.24 | 64,50 | 0,10 | 95,00% | 0,007 | 0,14 |
CITI | KJ0SQH | Call | 90,00 $ | -8,24% | 4,11 | 13,11% | 9,52% | 19.06.25 | 5,41 | 0,10 | -26,35% | 2,11 | 1,67 |
CITI | KG85XT | Call | 130,00 $ | 32,03% | 3,84 | 57,75% | 408,26% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH24RL | Call | 140,00 $ | 43,06% | 3,69 | 33,04% | 70,38% | 16.01.25 | 32,19 | 0,10 | 25,00% | 0,21 | 0,28 |
CITI | KJ0SQJ | Call | 100,00 $ | 1,96% | 3,58 | 21,48% | 15,07% | 19.06.25 | 7,00 | 0,10 | -27,13% | 1,64 | 1,29 |
CITI | KH24RM | Call | 150,00 $ | 53,05% | 3,55 | 34,89% | 84,60% | 16.01.25 | 41,03 | 0,10 | 31,82% | 0,15 | 0,22 |
CITI | KH8LL9 | Call | 120,00 $ | 22,35% | 3,53 | 28,06% | 28,44% | 19.06.25 | 12,04 | 0,10 | -26,67% | 0,95 | 0,75 |
CITI | KH8LL8 | Call | 110,00 $ | 12,16% | 3,50 | 25,52% | 21,46% | 19.06.25 | 9,12 | 0,10 | -27,27% | 1,26 | 0,99 |
CITI | KG85XU | Call | 140,00 $ | 42,19% | 3,30 | 69,41% | 532,16% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH24RN | Call | 160,00 $ | 63,49% | 3,26 | 37,08% | 100,02% | 16.01.25 | 47,43 | 0,10 | 47,37% | 0,10 | 0,19 |
CITI | KH24RP | Call | 170,00 $ | 73,88% | 3,08 | 38,80% | 115,35% | 16.01.25 | 56,28 | 0,10 | 56,25% | 0,07 | 0,16 |
CITI | KH8LMQ | Call | 145,00 $ | 47,84% | 2,98 | 30,92% | 33,36% | 15.01.26 | 13,68 | 0,10 | -28,79% | 0,85 | 0,66 |
CITI | KH8LMP | Call | 140,00 $ | 42,78% | 2,95 | 30,41% | 30,77% | 15.01.26 | 12,37 | 0,10 | -28,77% | 0,94 | 0,73 |
CITI | KG7EPR | Call | 150,00 $ | 52,34% | 2,94 | 79,89% | 656,07% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ2HVR | Call | 95,00 $ | -3,14% | 2,91 | 19,51% | 10,63% | 15.01.26 | 4,83 | 0,10 | -24,60% | 2,33 | 1,87 |
CITI | KH731A | Put | 80,00 $ | 18,43% | 2,88 | 35,28% | 69,82% | 19.09.24 | 21,50 | 0,10 | 71,43% | 0,12 | 0,42 |
CITI | KH24RQ | Call | 180,00 $ | 83,53% | 2,87 | 40,20% | 129,71% | 16.01.25 | 64,50 | 0,10 | 63,57% | 0,051 | 0,14 |
CITI | KH8LML | Call | 125,00 $ | 27,46% | 2,84 | 28,53% | 23,37% | 15.01.26 | 8,94 | 0,10 | -26,73% | 1,28 | 1,01 |
CITI | KJ2HVS | Call | 100,00 $ | 1,96% | 2,84 | 22,00% | 12,51% | 15.01.26 | 5,34 | 0,10 | -25,44% | 2,12 | 1,69 |
CITI | KH8LMK | Call | 120,00 $ | 22,35% | 2,82 | 27,67% | 21,02% | 15.01.26 | 8,06 | 0,10 | -26,79% | 1,42 | 1,12 |
CITI | KH8LMH | Call | 110,00 $ | 12,16% | 2,80 | 25,44% | 16,60% | 15.01.26 | 6,54 | 0,10 | -26,09% | 1,74 | 1,38 |
CITI | KG56ZC | Call | 160,00 $ | 63,10% | 2,67 | 90,02% | 787,42% | 20.06.24 | 69,50 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH8LMG | Put | 100,00 $ | -1,96% | 2,51 | 18,55% | 16,68% | 19.06.25 | 5,02 | 0,10 | 26,11% | 1,33 | 1,80 |
CITI | KG56ZD | Call | 170,00 $ | 72,66% | 2,49 | 98,16% | 903,88% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KG56ZE | Call | 180,00 $ | 82,81% | 2,33 | 106,15% | >999,99% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH8LMF | Put | 80,00 $ | 18,25% | 2,16 | 28,78% | 25,69% | 19.06.25 | 10,60 | 0,10 | 32,94% | 0,57 | 0,85 |
CITI | KG56ZH | Call | 210,00 $ | 113,28% | 2,02 | 127,26% | >999,99% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KG56ZK | Call | 230,00 $ | 133,59% | 1,88 | 139,31% | >999,99% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH0S25 | Call | 290,00 $ | 194,53% | 1,66 | 169,59% | >999,99% | 20.06.24 | 69,77 | 0,10 | 99,23% | 0,001 | 0,13 |
Weitere Einstellungen
50100200