checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 636 von 785.706
    93,68 USD-0,81 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		ME26FJPut95,00 $-2,12%16,818,43%32,45%21.06.2420,940,102,56%0,400,41
    		MB68MFCall92,50 $-0,55%12,9116,21%45,95%21.06.2423,190,102,63%0,350,36
    		MB43GNPut90,00 $3,26%12,7820,97%66,47%21.06.2445,660,105,52%0,1790,189
    		MB67BYCall95,00 $2,12%12,7320,28%61,34%21.06.2434,340,103,70%0,240,25
    		ME432KCall96,00 $3,19%12,4821,91%70,19%21.06.2439,020,104,27%0,210,22
    		MB62VJCall97,50 $4,80%12,3823,78%83,90%21.06.2448,230,105,29%0,1670,177
    		ME3YMCCall99,00 $6,42%12,1125,74%99,45%21.06.2457,620,106,37%0,1380,148
    		MB5X99Call100,00 $7,49%11,9027,03%110,43%21.06.2464,070,107,09%0,1230,133
    		ME2V72Call101,00 $8,57%11,6728,35%121,84%21.06.2470,370,107,81%0,1110,121
    		MB5X9LCall102,50 $10,18%11,3330,25%139,38%21.06.2480,230,108,93%0,0970,107
    		ME27V4Put85,00 $8,63%11,1828,96%119,39%21.06.2486,720,1010,42%0,0890,099
    		ME2CNLCall104,00 $11,79%10,9632,19%157,48%21.06.2489,430,1010,00%0,0860,096
    		MB5U1XCall105,00 $12,87%10,7133,47%169,74%21.06.2495,390,1010,64%0,080,09
    		ME27ZQCall106,00 $13,94%10,4734,75%182,15%21.06.24101,000,1011,24%0,0750,085
    		MB5U1ZCall107,50 $15,55%10,1036,70%200,97%21.06.24108,670,1012,20%0,0690,079
    		ME277PCall109,00 $17,16%9,7238,73%220,07%21.06.24114,470,1012,99%0,0640,074
    		MB5S3UCall110,00 $18,25%9,5539,84%232,72%21.06.24120,920,1013,70%0,0610,071
    		ME277RCall111,00 $19,31%9,2941,28%245,59%21.06.24122,640,1013,70%0,060,07
    		MB62SLPut80,00 $14,01%9,2138,10%180,84%21.06.24122,640,1014,49%0,060,07
    		MB58MPCall112,50 $20,93%8,9143,47%265,11%21.06.24124,420,1014,08%0,0590,069
    		ME277WCall114,00 $22,54%8,5845,59%284,64%21.06.24126,250,1014,29%0,0580,068
    		MB43P7Call115,00 $23,61%8,3946,92%297,61%21.06.24128,130,1014,49%0,0570,067
    		MB3FBTPut100,00 $-7,49%8,330,01%13,63%20.09.248,330,100,99%1,021,03
    		ME277YCall116,00 $24,69%8,1848,37%310,73%21.06.24128,130,1014,49%0,0570,067
    		MB41EPCall117,50 $26,30%7,9250,34%330,26%21.06.24130,080,1014,71%0,0560,066
    		ME8MZPCall87,00 $-6,48%7,670,01%19,85%20.09.247,670,100,87%1,111,12
    		ME2783Call119,00 $27,91%7,6652,43%349,93%21.06.24130,080,1014,71%0,0560,066
    		MB403SCall120,00 $28,99%7,5253,62%362,90%21.06.24132,080,1014,93%0,0550,065
    		ME27V5Put75,00 $19,33%7,5248,40%244,39%21.06.24143,000,1016,67%0,050,06
    		ME2784Call121,00 $30,06%7,3754,97%376,01%21.06.24132,080,1014,93%0,0550,065
    		ME8SU5Call86,00 $-7,56%7,280,01%18,71%20.09.247,280,100,83%1,171,18
    		MB3Y97Call122,50 $31,68%7,1656,95%395,68%21.06.24132,080,1014,93%0,0550,065
    		ME2789Call124,00 $33,29%6,9958,71%415,21%21.06.24134,140,1015,15%0,0540,064
    		MB3FBSPut100,00 $-7,48%6,920,01%11,81%20.12.246,920,100,82%1,231,24
    		ME933ZCall85,00 $-8,63%6,870,01%17,93%20.09.246,870,100,79%1,241,25
    		MB3V6JCall125,00 $34,36%6,8659,98%428,33%21.06.24134,140,1015,15%0,0540,064
    		ME278HCall126,00 $35,44%6,7461,24%441,44%21.06.24134,140,1015,15%0,0540,064
    		ME26FPPut95,00 $-2,14%6,7313,76%19,96%20.09.2411,440,101,35%0,740,75
    		MB3F8QCall127,50 $37,05%6,5863,09%461,11%21.06.24134,140,1015,38%0,0540,064
    		ME88X1Call88,00 $-5,42%6,5811,44%20,94%20.09.248,100,100,92%1,051,06
    		ME9P36Call84,00 $-9,71%6,550,01%16,79%20.09.246,550,100,75%1,301,31
    		ME3YNECall129,00 $38,66%6,4564,71%480,64%21.06.24136,270,1015,38%0,0530,063
    		MB3FBQPut100,00 $-7,49%6,365,14%11,49%17.01.256,660,100,78%1,291,30
    		MB3F8UCall130,00 $39,74%6,3565,90%493,75%21.06.24136,270,1015,38%0,0530,063
    		ME85RFCall89,00 $-4,33%6,1214,37%22,48%20.09.248,500,100,97%1,001,01
    		ME84AJCall90,00 $-3,26%5,9516,12%23,62%20.09.249,040,101,03%0,940,95
    		MB41WEPut90,00 $3,25%5,9020,05%28,50%20.09.2416,200,101,92%0,520,53
    		ME84ALCall91,00 $-2,18%5,7917,72%25,11%20.09.249,540,101,09%0,890,90
    		ME84AQCall92,00 $-1,11%5,6919,03%26,60%20.09.2410,100,101,15%0,840,85
    		ME84ASCall93,00 $-0,04%5,6420,09%28,06%20.09.2410,730,101,22%0,790,80
    Weitere Einstellungen
    50100200