Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD19W5 | Call | 108,00 $ | 5,64% | 43,05 | 19,97% | 63,75% | 19.06.24 | 219,65 | 0,10 | -365,12% | 0,20 | 0,043 | |
| HD29N3 | Call | 98,00 $ | -3,96% | 14,96 | 0,01% | 29,34% | 19.06.24 | 14,96 | 0,10 | 7,69% | 0,48 | 0,53 | |
| HD0B95 | Call | 100,00 $ | -2,00% | 13,48 | 11,20% | 36,73% | 19.06.24 | 18,48 | 0,10 | 9,26% | 0,38 | 0,43 | |
| HD5C75 | Call | 96,00 $ | -5,92% | 12,40 | 0,01% | 23,07% | 19.06.24 | 12,40 | 0,10 | 6,33% | 0,61 | 0,66 | |
| HC4AR6 | Put | 100,00 $ | 2,00% | 12,07 | 18,01% | 52,36% | 19.06.24 | 34,91 | 0,10 | 19,23% | 0,28 | 0,33 | |
| HD11MF | Call | 102,00 $ | -0,04% | 11,54 | 17,12% | 47,54% | 19.06.24 | 22,44 | 0,10 | 11,36% | 0,29 | 0,34 | |
| HD14KT | Call | 95,00 $ | -6,90% | 11,36 | 0,01% | 20,53% | 19.06.24 | 11,36 | 0,10 | 5,81% | 0,67 | 0,72 | |
| HD10Q3 | Call | 105,00 $ | 2,90% | 10,84 | 21,64% | 65,48% | 19.06.24 | 31,42 | 0,10 | 15,62% | 0,20 | 0,25 | |
| HD560W | Call | 100,00 $ | -2,00% | 8,78 | 14,75% | 31,42% | 17.07.24 | 13,66 | 0,10 | 6,94% | 0,56 | 0,61 | |
| HD2MRD | Call | 92,00 $ | -9,84% | 8,65 | 0,01% | 18,57% | 19.06.24 | 8,65 | 0,10 | 4,85% | 0,89 | 0,94 | |
| HC8DX7 | Call | 115,00 $ | 12,70% | 8,55 | 31,78% | 151,57% | 19.06.24 | 72,50 | 0,10 | 52,00% | 0,048 | 0,10 | |
| HD4Q3U | Call | 85,00 $ | -16,70% | 7,85 | 0,01% | -42,71% | 19.06.24 | 7,85 | 0,10 | -20,83% | 1,45 | 1,20 | |
| HD560X | Call | 105,00 $ | 2,90% | 7,76 | 22,15% | 47,19% | 17.07.24 | 19,64 | 0,10 | 10,00% | 0,37 | 0,42 | |
| HD58VZ | Call | 95,00 $ | -6,90% | 7,66 | 0,01% | 18,01% | 18.09.24 | 7,66 | 0,10 | 3,97% | 1,08 | 1,13 | |
| HD3G0L | Call | 90,00 $ | -11,80% | 7,54 | 0,01% | 15,76% | 19.06.24 | 7,54 | 0,10 | 9,26% | 1,03 | 1,13 | |
| HD560Y | Call | 110,00 $ | 7,80% | 7,36 | 26,72% | 67,35% | 17.07.24 | 27,72 | 0,10 | 14,29% | 0,24 | 0,29 | |
| HD4Q3V | Call | 88,00 $ | -13,76% | 7,14 | 0,01% | 2,65% | 19.06.24 | 7,14 | 0,10 | 6,77% | 1,19 | 1,28 | |
| HD560V | Call | 90,00 $ | -11,80% | 7,09 | 0,01% | 13,65% | 17.07.24 | 7,09 | 0,10 | 3,68% | 1,17 | 1,22 | |
| HD1TG8 | Put | 90,00 $ | 11,80% | 6,57 | 29,82% | 139,59% | 19.06.24 | 85,68 | 0,10 | 61,18% | 0,032 | 0,084 | |
| HD19W6 | Put | 85,00 $ | 16,70% | 6,54 | 33,09% | 184,90% | 19.06.24 | 209,44 | 0,10 | 97,78% | 0,001 | 0,045 | |
| HC5RQL | Call | 120,00 $ | 17,60% | 6,20 | 36,23% | 203,15% | 19.06.24 | 78,54 | 0,10 | 90,91% | 0,01 | 0,11 | |
| HD3G0N | Call | 90,00 $ | -11,80% | 6,12 | 0,01% | 13,29% | 18.09.24 | 6,12 | 0,10 | 3,18% | 1,38 | 1,43 | |
| HC9DKH | Put | 100,00 $ | 2,00% | 6,10 | 17,78% | 25,11% | 18.09.24 | 15,20 | 0,10 | 8,20% | 0,63 | 0,68 | |
| HD0B96 | Call | 100,00 $ | -2,00% | 5,84 | 17,01% | 24,28% | 18.09.24 | 9,72 | 0,10 | 5,05% | 0,84 | 0,89 | |
| HD5610 | Call | 105,00 $ | 2,90% | 5,44 | 22,08% | 32,10% | 18.09.24 | 12,40 | 0,10 | 6,41% | 0,65 | 0,70 | |
| HD560U | Call | 85,00 $ | -16,70% | 5,39 | 0,01% | 11,03% | 17.07.24 | 5,39 | 0,10 | 5,23% | 1,53 | 1,62 | |
| HD2YB3 | Call | 110,00 $ | 7,80% | 5,32 | 25,31% | 41,17% | 18.09.24 | 15,97 | 0,10 | 8,20% | 0,49 | 0,54 | |
| HC9DKD | Call | 120,00 $ | 17,60% | 5,16 | 30,08% | 63,03% | 18.09.24 | 25,47 | 0,10 | 13,16% | 0,28 | 0,33 | |
| HD4Q3X | Call | 90,00 $ | -11,80% | 5,15 | 0,01% | 12,79% | 18.12.24 | 5,15 | 0,10 | 2,69% | 1,67 | 1,72 | |
| HD2JBL | Call | 130,00 $ | 27,40% | 5,09 | 33,08% | 87,37% | 18.09.24 | 40,98 | 0,10 | 20,83% | 0,16 | 0,21 | |
| HD560Z | Put | 80,00 $ | 21,60% | 4,98 | 32,22% | 130,89% | 17.07.24 | 174,54 | 0,10 | 98,15% | 0,001 | 0,054 | |
| HD10Q5 | Put | 78,00 $ | 23,56% | 4,89 | 45,24% | 258,41% | 19.06.24 | 224,40 | 0,10 | 97,62% | 0,001 | 0,042 | |
| HD4Q3Y | Call | 90,00 $ | -11,80% | 4,86 | 0,01% | 13,17% | 15.01.25 | 4,86 | 0,10 | 2,54% | 1,80 | 1,85 | |
| HC4Z5R | Put | 100,00 $ | 2,00% | 4,57 | 17,58% | 18,50% | 18.12.24 | 11,09 | 0,10 | 6,02% | 0,85 | 0,90 | |
| HD11MG | Put | 80,00 $ | 21,60% | 4,54 | 45,21% | 240,40% | 19.06.24 | 136,59 | 0,10 | 98,55% | 0,001 | 0,069 | |
| HD5614 | Call | 90,00 $ | -11,80% | 4,45 | 0,01% | 12,74% | 19.03.25 | 4,45 | 0,10 | 2,33% | 1,96 | 2,01 | |
| HC5KQN | Put | 100,00 $ | 2,00% | 4,29 | 17,63% | 17,48% | 15.01.25 | 10,36 | 0,10 | 5,56% | 0,91 | 0,96 | |
| HD0EF2 | Put | 75,00 $ | 26,50% | 4,25 | 51,55% | 290,51% | 19.06.24 | 204,89 | 0,10 | 97,83% | 0,001 | 0,046 | |
| HD14KU | Call | 100,00 $ | -2,00% | 4,25 | 18,68% | 19,80% | 18.12.24 | 7,25 | 0,10 | 3,79% | 1,17 | 1,22 | |
| HD4Q3W | Put | 80,00 $ | 21,60% | 4,13 | 30,82% | 68,53% | 18.09.24 | 55,44 | 0,10 | 56,25% | 0,08 | 0,17 | |
| HC4M3T | Call | 150,00 $ | 47,00% | 4,10 | 33,49% | 82,47% | 18.12.24 | 47,13 | 0,10 | 47,62% | 0,10 | 0,20 | |
| HD29N4 | Call | 140,00 $ | 37,20% | 4,07 | 36,12% | 114,83% | 18.09.24 | 49,61 | 0,10 | 58,82% | 0,07 | 0,17 | |
| HD4D5E | Call | 140,00 $ | 37,20% | 4,07 | 32,61% | 67,80% | 18.12.24 | 31,42 | 0,10 | 16,67% | 0,22 | 0,27 | |
| HC69PU | Call | 120,00 $ | 17,60% | 4,03 | 28,36% | 40,59% | 18.12.24 | 15,20 | 0,10 | 7,81% | 0,53 | 0,58 | |
| HD5611 | Call | 110,00 $ | 7,80% | 4,00 | 25,01% | 29,31% | 18.12.24 | 10,36 | 0,10 | 5,38% | 0,79 | 0,84 | |
| HC4M3U | Call | 150,00 $ | 47,00% | 3,88 | 33,58% | 74,46% | 15.01.25 | 37,70 | 0,10 | 19,23% | 0,18 | 0,23 | |
| HD2280 | Call | 100,00 $ | -2,00% | 3,87 | 19,64% | 19,60% | 15.01.25 | 6,64 | 0,10 | 3,47% | 1,28 | 1,33 | |
| HD4046 | Put | 100,00 $ | 2,00% | 3,85 | 17,37% | 15,27% | 19.03.25 | 9,24 | 0,10 | 4,95% | 1,03 | 1,08 | |
| HD5613 | Call | 140,00 $ | 37,20% | 3,79 | 32,87% | 61,67% | 15.01.25 | 25,47 | 0,10 | 13,16% | 0,29 | 0,34 | |
| HD5612 | Call | 130,00 $ | 27,40% | 3,74 | 31,23% | 49,36% | 15.01.25 | 18,13 | 0,10 | 9,43% | 0,43 | 0,48 |
