Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS2RTP | Call | 100,00 $ | -2,74% | 18,54 | 0,01% | 53,94% | 21.06.24 | 18,54 | 0,10 | 4,88% | 0,49 | 0,51 | |
HG4BNR | Put | 100,00 $ | 2,74% | 14,06 | 24,72% | 103,65% | 20.06.24 | 48,24 | 0,10 | 7,61% | 0,172 | 0,187 | |
HG96ZW | Call | 110,00 $ | 6,98% | 12,69 | 33,08% | 181,12% | 20.06.24 | 70,04 | 0,10 | 15,46% | 0,126 | 0,141 | |
HG4BNS | Put | 110,00 $ | -6,98% | 12,44 | 0,01% | 22,68% | 20.06.24 | 12,44 | 0,10 | 3,37% | 0,74 | 0,77 | |
HG4BNQ | Put | 90,00 $ | 12,51% | 12,02 | 36,42% | 276,66% | 20.06.24 | 295,47 | 0,10 | 32,61% | 0,016 | 0,031 | |
HG96ZX | Call | 120,00 $ | 16,71% | 10,52 | 46,24% | 373,43% | 20.06.24 | 157,58 | 0,10 | 33,33% | 0,048 | 0,063 | |
HG96ZY | Call | 130,00 $ | 26,33% | 8,53 | 58,93% | 576,33% | 20.06.24 | 225,18 | 0,10 | 45,45% | 0,028 | 0,043 | |
HS4PTQ | Call | 90,00 $ | -12,47% | 7,44 | 0,01% | 19,62% | 21.06.24 | 7,44 | 0,10 | 2,33% | 1,26 | 1,29 | |
HG96ZZ | Call | 140,00 $ | 36,04% | 7,17 | 69,73% | 783,26% | 20.06.24 | 295,55 | 0,10 | 55,56% | 0,017 | 0,032 | |
HG4BNP | Put | 80,00 $ | 22,00% | 6,83 | 52,05% | 477,34% | 20.06.24 | 590,78 | 0,10 | 78,95% | 0,001 | 0,016 | |
HS3Y1S | Put | 110,00 $ | -6,99% | 6,82 | 5,12% | 12,96% | 20.12.24 | 7,11 | 0,10 | 1,45% | 1,30 | 1,32 | |
HG4BM3 | Call | 150,00 $ | 45,76% | 6,18 | 79,25% | 991,10% | 20.06.24 | 363,75 | 0,10 | 68,18% | 0,011 | 0,026 | |
HG81HC | Put | 110,00 $ | -6,79% | 5,97 | 7,52% | 12,27% | 15.01.25 | 6,96 | 0,10 | 1,45% | 1,33 | 1,35 | |
HG4BNT | Put | 120,00 $ | -16,50% | 5,88 | 0,01% | 10,96% | 20.06.24 | 5,88 | 0,10 | 1,82% | 1,56 | 1,59 | |
HS2RTQ | Call | 100,00 $ | -2,83% | 5,84 | 17,86% | 27,06% | 20.09.24 | 9,18 | 0,10 | 1,89% | 1,03 | 1,05 | |
HS4PTR | Call | 90,00 $ | -12,63% | 5,77 | 0,01% | 15,76% | 20.09.24 | 5,77 | 0,10 | 1,21% | 1,63 | 1,65 | |
HS17D2 | Call | 130,00 $ | 26,37% | 5,58 | 35,37% | 98,18% | 18.09.24 | 42,98 | 0,10 | 4,55% | 0,21 | 0,22 | |
HS17D4 | Call | 150,00 $ | 45,73% | 5,56 | 40,07% | 159,62% | 18.09.24 | 107,56 | 0,10 | 20,00% | 0,075 | 0,09 | |
HS17D3 | Call | 140,00 $ | 36,16% | 5,56 | 38,01% | 128,69% | 18.09.24 | 68,51 | 0,10 | 12,71% | 0,126 | 0,141 | |
HS17D5 | Call | 160,00 $ | 55,48% | 5,43 | 42,04% | 191,90% | 18.09.24 | 160,30 | 0,10 | 30,00% | 0,045 | 0,06 | |
HS17D1 | Call | 120,00 $ | 16,65% | 5,40 | 32,01% | 70,34% | 18.09.24 | 25,55 | 0,10 | 6,06% | 0,35 | 0,37 | |
HS17D0 | Call | 110,00 $ | 6,98% | 5,30 | 27,59% | 46,68% | 18.09.24 | 15,01 | 0,10 | 3,51% | 0,61 | 0,63 | |
HG4BM4 | Call | 160,00 $ | 55,45% | 5,28 | 86,07% | >999,99% | 20.06.24 | 473,25 | 0,10 | 88,24% | 0,006 | 0,021 | |
HS17D6 | Call | 170,00 $ | 65,17% | 5,21 | 43,72% | 224,38% | 18.09.24 | 230,85 | 0,10 | 41,67% | 0,027 | 0,042 | |
HS4PTS | Call | 90,00 $ | -12,47% | 4,90 | 0,01% | 14,54% | 20.12.24 | 4,90 | 0,10 | 0,52% | 1,93 | 1,94 | |
HS17D7 | Call | 180,00 $ | 74,88% | 4,89 | 45,32% | 257,22% | 18.09.24 | 315,50 | 0,10 | 57,69% | 0,016 | 0,031 | |
HS3Y1T | Put | 120,00 $ | -16,61% | 4,88 | 0,01% | 7,15% | 20.12.24 | 4,88 | 0,10 | 0,51% | 1,92 | 1,93 | |
HG81HD | Put | 120,00 $ | -16,61% | 4,71 | 0,01% | 7,52% | 15.01.25 | 4,71 | 0,10 | 0,94% | 1,99 | 2,01 | |
HS4PTT | Call | 90,00 $ | -12,47% | 4,66 | 0,01% | 14,45% | 17.01.25 | 4,66 | 0,10 | 1,01% | 2,00 | 2,02 | |
HS1P1L | Call | 190,00 $ | 83,87% | 4,51 | 46,54% | 287,70% | 18.09.24 | 413,15 | 0,10 | 71,43% | 0,008 | 0,023 | |
HS2RUU | Put | 100,00 $ | 2,92% | 4,49 | 19,47% | 21,20% | 20.12.24 | 11,55 | 0,10 | 2,25% | 0,81 | 0,83 | |
HG6RKZ | Call | 180,00 $ | 74,91% | 4,44 | 39,34% | 140,02% | 18.12.24 | 119,72 | 0,10 | 21,74% | 0,065 | 0,08 | |
HG6RL0 | Call | 190,00 $ | 84,63% | 4,43 | 40,06% | 157,55% | 18.12.24 | 165,92 | 0,10 | 30,61% | 0,042 | 0,057 | |
HG81DU | Call | 170,00 $ | 65,17% | 4,43 | 38,45% | 122,61% | 18.12.24 | 86,05 | 0,10 | 15,79% | 0,096 | 0,111 | |
HG81DT | Call | 160,00 $ | 55,47% | 4,36 | 37,47% | 105,58% | 18.12.24 | 60,63 | 0,10 | 10,95% | 0,143 | 0,158 | |
HG6RL1 | Call | 200,00 $ | 94,31% | 4,34 | 40,83% | 175,17% | 18.12.24 | 220,12 | 0,10 | 40,54% | 0,028 | 0,043 | |
HG81DS | Call | 150,00 $ | 45,82% | 4,33 | 36,30% | 88,99% | 18.12.24 | 42,98 | 0,10 | 4,55% | 0,21 | 0,22 | |
HS5RVP | Call | 90,00 $ | -12,55% | 4,30 | 0,01% | 13,47% | 21.03.25 | 4,30 | 0,10 | 0,96% | 2,19 | 2,21 | |
HG4BM5 | Call | 170,00 $ | 67,97% | 4,30 | 94,71% | >999,99% | 20.06.24 | 582,81 | 0,10 | 93,75% | 0,001 | 0,016 | |
HS4E09 | Call | 95,00 $ | -7,60% | 4,28 | 13,93% | 17,16% | 17.01.25 | 5,47 | 0,10 | 1,16% | 1,71 | 1,73 | |
HS2RTR | Call | 100,00 $ | -2,92% | 4,19 | 19,41% | 21,33% | 20.12.24 | 6,86 | 0,10 | 1,44% | 1,37 | 1,39 | |
HG81HB | Put | 100,00 $ | 2,92% | 4,17 | 19,55% | 19,95% | 15.01.25 | 10,64 | 0,10 | 2,13% | 0,87 | 0,89 | |
HS2RUT | Put | 90,00 $ | 12,47% | 4,17 | 25,60% | 32,10% | 20.12.24 | 19,70 | 0,10 | 3,85% | 0,46 | 0,48 | |
HG81DR | Call | 140,00 $ | 35,61% | 4,15 | 34,76% | 72,26% | 18.12.24 | 28,75 | 0,10 | 6,67% | 0,30 | 0,32 | |
HG4BMK | Call | 160,00 $ | 55,47% | 4,09 | 36,87% | 93,15% | 15.01.25 | 48,50 | 0,10 | 8,67% | 0,185 | 0,20 | |
HG4BML | Call | 170,00 $ | 65,00% | 4,09 | 38,28% | 107,82% | 15.01.25 | 62,75 | 0,10 | 11,19% | 0,138 | 0,153 | |
HG9EJF | Call | 130,00 $ | 26,37% | 4,08 | 32,80% | 57,74% | 18.12.24 | 20,55 | 0,10 | 4,76% | 0,44 | 0,46 | |
HG2NN9 | Call | 173,47 $ | 68,56% | 4,07 | 38,91% | 113,41% | 15.01.25 | 67,55 | 0,10 | 12,10% | 0,127 | 0,142 | |
HG1J87 | Call | 178,47 $ | 73,39% | 4,06 | 39,67% | 120,99% | 15.01.25 | 75,12 | 0,10 | 13,51% | 0,112 | 0,127 | |
HG6RL2 | Call | 220,00 $ | 113,09% | 4,05 | 42,09% | 209,55% | 18.12.24 | 364,90 | 0,10 | 65,22% | 0,011 | 0,026 |