Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG276H | Call | 3,75 $ | 3,16% | 2,33 | 53,89% | 85,17% | 20.09.24 | 4,50 | 1,00 | 0,00% | 0,65 | 0,75 | |
| MG4V9A | Call | 3,00 $ | -17,48% | 2,29 | 23,37% | 37,71% | 20.12.24 | 2,60 | 1,00 | 0,00% | 1,21 | 1,30 | |
| ME937W | Call | 4,00 $ | 10,03% | 2,26 | 59,83% | 100,28% | 20.09.24 | 5,04 | 1,00 | 0,00% | 0,57 | 0,67 | |
| ME86GU | Call | 4,25 $ | 16,90% | 2,22 | 64,47% | 116,41% | 20.09.24 | 5,63 | 1,00 | 0,00% | 0,50 | 0,60 | |
| ME86GW | Call | 4,50 $ | 23,78% | 2,19 | 68,33% | 133,53% | 20.09.24 | 6,25 | 1,00 | 0,00% | 0,44 | 0,54 | |
| ME86GX | Call | 4,75 $ | 30,66% | 2,16 | 71,76% | 151,65% | 20.09.24 | 6,89 | 1,00 | 0,00% | 0,39 | 0,49 | |
| ME86H1 | Call | 5,00 $ | 37,53% | 2,15 | 74,21% | 169,77% | 20.09.24 | 7,68 | 1,00 | 0,00% | 0,34 | 0,44 | |
| ME86H3 | Call | 5,25 $ | 44,41% | 2,13 | 76,65% | 188,88% | 20.09.24 | 8,44 | 1,00 | 0,00% | 0,30 | 0,40 | |
| ME86H7 | Call | 5,50 $ | 51,28% | 2,11 | 79,70% | 208,99% | 20.09.24 | 9,13 | 1,00 | 0,00% | 0,28 | 0,37 | |
| ME3PJ2 | Call | 5,75 $ | 58,16% | 2,09 | 81,76% | 229,10% | 20.09.24 | 9,93 | 1,00 | 0,00% | 0,25 | 0,34 | |
| ME3JDM | Call | 6,00 $ | 65,04% | 2,06 | 84,28% | 250,20% | 20.09.24 | 10,55 | 1,00 | 0,00% | 0,23 | 0,32 | |
| MG0718 | Call | 6,50 $ | 78,80% | 2,01 | 88,13% | 292,42% | 20.09.24 | 12,06 | 1,00 | 0,00% | 0,19 | 0,28 | |
| ME2CT1 | Call | 7,00 $ | 92,54% | 1,99 | 92,12% | 335,50% | 20.09.24 | 13,56 | 1,00 | 0,00% | 0,168 | 0,249 | |
| MG3S0L | Call | 3,50 $ | -3,72% | 1,88 | 46,75% | 51,77% | 20.12.24 | 3,07 | 1,00 | 0,00% | 1,00 | 1,10 | |
| MG276J | Call | 3,75 $ | 3,16% | 1,83 | 52,34% | 59,32% | 20.12.24 | 3,34 | 1,00 | 0,00% | 0,91 | 1,01 | |
| MG276K | Call | 4,00 $ | 10,03% | 1,80 | 56,68% | 67,41% | 20.12.24 | 3,63 | 1,00 | 0,00% | 0,83 | 0,93 | |
| ME937X | Call | 4,25 $ | 16,90% | 1,77 | 60,28% | 76,01% | 20.12.24 | 3,93 | 1,00 | 0,00% | 0,76 | 0,86 | |
| ME86GV | Call | 4,50 $ | 23,78% | 1,77 | 62,93% | 84,63% | 20.12.24 | 4,28 | 1,00 | 0,00% | 0,69 | 0,79 | |
| ME86GY | Call | 4,75 $ | 30,66% | 1,76 | 65,33% | 93,78% | 20.12.24 | 4,63 | 1,00 | 0,00% | 0,63 | 0,73 | |
| ME86GZ | Call | 5,00 $ | 37,53% | 1,75 | 67,61% | 103,46% | 20.12.24 | 4,97 | 1,00 | 0,00% | 0,58 | 0,68 | |
| ME86H5 | Call | 5,50 $ | 51,28% | 1,75 | 71,48% | 123,35% | 20.12.24 | 5,72 | 1,00 | 0,00% | 0,50 | 0,59 | |
| ME86H4 | Call | 5,25 $ | 44,41% | 1,75 | 69,36% | 113,14% | 20.12.24 | 5,36 | 1,00 | 0,00% | 0,53 | 0,63 | |
| ME8L1K | Call | 5,75 $ | 58,16% | 1,75 | 72,93% | 133,57% | 20.12.24 | 6,14 | 1,00 | 0,00% | 0,46 | 0,55 | |
| MG0717 | Call | 6,50 $ | 78,80% | 1,74 | 77,46% | 165,81% | 20.12.24 | 7,34 | 1,00 | 0,00% | 0,38 | 0,46 | |
| MB63A8 | Call | 7,00 $ | 92,54% | 1,74 | 79,72% | 187,82% | 20.12.24 | 8,24 | 0,10 | 0,00% | 0,033 | 0,041 | |
| ME86H9 | Call | 6,00 $ | 65,04% | 1,74 | 74,62% | 144,31% | 20.12.24 | 6,49 | 1,00 | 0,00% | 0,43 | 0,52 | |
| MB67K8 | Call | 7,00 $ | 92,54% | 1,72 | 80,30% | 188,35% | 20.12.24 | 8,04 | 1,00 | 0,00% | 0,34 | 0,42 | |
| MG3S0M | Call | 3,50 $ | -3,72% | 1,62 | 47,79% | 43,33% | 21.03.25 | 2,62 | 1,00 | 0,00% | 1,21 | 1,29 | |
| MG3S0N | Call | 3,75 $ | 3,16% | 1,59 | 52,19% | 48,62% | 21.03.25 | 2,81 | 1,00 | 0,00% | 1,12 | 1,20 | |
| MG276L | Call | 4,00 $ | 10,03% | 1,57 | 55,95% | 54,66% | 21.03.25 | 2,99 | 1,00 | 0,00% | 1,04 | 1,13 | |
| ME3YJ1 | Put | 5,00 $ | -37,54% | 1,56 | 0,01% | 25,28% | 20.06.25 | 1,56 | 1,00 | 0,00% | 2,08 | 2,16 | |
| MG276M | Call | 4,25 $ | 16,91% | 1,55 | 59,00% | 60,70% | 21.03.25 | 3,19 | 1,00 | 0,00% | 0,97 | 1,06 | |
| MG0ZY8 | Call | 4,50 $ | 23,79% | 1,55 | 61,31% | 66,73% | 21.03.25 | 3,41 | 1,00 | 0,00% | 0,90 | 0,99 | |
| MG0ZY9 | Call | 4,75 $ | 30,66% | 1,54 | 63,46% | 73,14% | 21.03.25 | 3,63 | 1,00 | 0,00% | 0,84 | 0,93 | |
| MG0ZYB | Call | 5,25 $ | 44,42% | 1,54 | 67,43% | 86,70% | 21.03.25 | 4,07 | 1,00 | 0,00% | 0,75 | 0,83 | |
| MG0ZYA | Call | 5,00 $ | 37,54% | 1,54 | 65,54% | 79,92% | 21.03.25 | 3,84 | 1,00 | 0,00% | 0,79 | 0,88 | |
| MG0ZYJ | Call | 6,50 $ | 78,80% | 1,54 | 73,95% | 122,85% | 21.03.25 | 5,28 | 1,00 | 0,00% | 0,56 | 0,64 | |
| MG0ZYC | Call | 5,50 $ | 51,29% | 1,53 | 69,19% | 93,86% | 21.03.25 | 4,28 | 1,00 | 0,00% | 0,71 | 0,79 | |
| MG0ZYG | Call | 6,00 $ | 65,05% | 1,53 | 71,83% | 108,17% | 21.03.25 | 4,76 | 1,00 | 0,00% | 0,63 | 0,71 | |
| MG0ZYF | Call | 5,75 $ | 58,17% | 1,53 | 70,65% | 101,01% | 21.03.25 | 4,50 | 1,00 | 0,00% | 0,67 | 0,75 | |
| MG0ZYL | Call | 7,00 $ | 92,56% | 1,53 | 76,27% | 138,27% | 21.03.25 | 5,72 | 1,00 | 0,00% | 0,51 | 0,59 | |
| MG3S0P | Call | 3,75 $ | 3,16% | 1,41 | 52,73% | 42,69% | 20.06.25 | 2,41 | 1,00 | 0,00% | 1,31 | 1,40 | |
| MG3S0Q | Call | 4,00 $ | 10,04% | 1,39 | 56,10% | 47,29% | 20.06.25 | 2,54 | 1,00 | 0,00% | 1,24 | 1,33 | |
| MG276N | Call | 4,25 $ | 16,91% | 1,38 | 58,73% | 51,88% | 20.06.25 | 2,68 | 1,00 | 0,00% | 1,17 | 1,26 | |
| MG276P | Call | 4,50 $ | 23,79% | 1,38 | 61,13% | 56,76% | 20.06.25 | 2,81 | 1,00 | 0,00% | 1,11 | 1,20 | |
| ME86H0 | Call | 5,00 $ | 37,53% | 1,38 | 64,59% | 66,51% | 20.06.25 | 3,13 | 1,00 | 0,00% | 0,99 | 1,08 | |
| ME86H2 | Call | 5,25 $ | 44,41% | 1,37 | 66,14% | 71,68% | 20.06.25 | 3,28 | 1,00 | 0,00% | 0,94 | 1,03 | |
| ME937Y | Call | 4,75 $ | 30,66% | 1,37 | 63,06% | 61,63% | 20.06.25 | 2,96 | 1,00 | 0,00% | 1,05 | 1,14 | |
| ME3Z1F | Call | 7,00 $ | 92,56% | 1,37 | 73,96% | 110,39% | 20.06.25 | 4,39 | 1,00 | 0,00% | 0,68 | 0,77 | |
| ME86H6 | Call | 5,50 $ | 51,28% | 1,37 | 67,78% | 77,12% | 20.06.25 | 3,41 | 1,00 | 0,00% | 0,90 | 0,99 |
