Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5721 | Put | 12,00 € | -4,53% | 16,17 | 0,01% | 33,65% | 21.06.24 | 16,17 | 1,00 | 0,00% | 0,62 | 0,71 | |
| ME5722 | Put | 12,00 € | -4,53% | 8,62 | 7,67% | 17,84% | 20.09.24 | 10,16 | 1,00 | 0,00% | 1,08 | 1,13 | |
| ME571Z | Put | 13,00 € | -13,24% | 7,00 | 0,01% | 21,25% | 21.06.24 | 7,00 | 1,00 | 0,00% | 1,55 | 1,64 | |
| ME57HN | Call | 13,50 € | 17,60% | 6,97 | 48,42% | 379,04% | 21.06.24 | 95,67 | 1,00 | 0,00% | 0,032 | 0,12 | |
| ME5720 | Put | 13,00 € | -13,24% | 6,27 | 0,01% | 9,07% | 20.09.24 | 6,27 | 1,00 | 0,00% | 1,78 | 1,83 | |
| ME8475 | Call | 12,50 € | 8,89% | 6,10 | 24,66% | 45,63% | 20.09.24 | 21,26 | 1,00 | 0,00% | 0,49 | 0,54 | |
| ME5BMF | Call | 13,25 € | 15,42% | 5,99 | 27,81% | 62,59% | 20.09.24 | 31,03 | 1,00 | 13,51% | 0,32 | 0,37 | |
| ME57HP | Call | 13,50 € | 17,60% | 5,94 | 28,78% | 68,74% | 20.09.24 | 34,79 | 1,00 | 0,00% | 0,28 | 0,33 | |
| ME57HQ | Call | 13,75 € | 19,77% | 5,85 | 29,85% | 75,17% | 20.09.24 | 38,27 | 1,00 | 0,00% | 0,25 | 0,30 | |
| ME5723 | Put | 11,00 € | 4,18% | 5,83 | 21,47% | 33,34% | 20.09.24 | 17,39 | 1,00 | 0,00% | 0,61 | 0,66 | |
| ME57HT | Call | 14,00 € | 21,95% | 5,79 | 30,72% | 81,61% | 20.09.24 | 42,52 | 1,00 | 0,00% | 0,22 | 0,27 | |
| MG0RHB | Put | 12,50 € | -8,89% | 5,74 | 0,01% | 10,73% | 21.03.25 | 5,74 | 1,00 | 0,00% | 1,95 | 2,00 | |
| ME57HV | Call | 14,25 € | 24,13% | 5,68 | 31,80% | 88,33% | 20.09.24 | 45,92 | 1,00 | 0,00% | 0,20 | 0,25 | |
| ME57HW | Call | 14,50 € | 26,31% | 5,61 | 33,03% | 95,18% | 20.09.24 | 49,06 | 1,00 | 0,00% | 0,19 | 0,234 | |
| ME57HZ | Call | 14,75 € | 28,48% | 5,50 | 34,07% | 102,05% | 20.09.24 | 52,42 | 1,00 | 0,00% | 0,175 | 0,219 | |
| ME5Z7V | Put | 13,00 € | -13,24% | 5,49 | 0,01% | 8,91% | 20.12.24 | 5,49 | 1,00 | 0,00% | 2,04 | 2,09 | |
| ME57J0 | Call | 15,00 € | 30,66% | 5,41 | 35,10% | 108,98% | 20.09.24 | 55,73 | 1,00 | 0,00% | 0,162 | 0,206 | |
| ME5Z7W | Put | 12,00 € | -4,53% | 5,31 | 11,79% | 14,69% | 20.12.24 | 7,86 | 1,00 | 0,00% | 1,41 | 1,46 | |
| ME57J3 | Call | 15,25 € | 32,84% | 5,30 | 36,13% | 115,97% | 20.09.24 | 58,87 | 1,00 | 0,00% | 0,151 | 0,195 | |
| ME57J5 | Call | 15,50 € | 35,02% | 5,20 | 37,17% | 123,02% | 20.09.24 | 61,72 | 1,00 | 0,00% | 0,142 | 0,186 | |
| ME57J7 | Call | 15,75 € | 37,20% | 5,10 | 38,19% | 130,10% | 20.09.24 | 64,49 | 1,00 | 0,00% | 0,134 | 0,178 | |
| ME5BBJ | Put | 10,00 € | 12,89% | 5,01 | 29,64% | 54,99% | 20.09.24 | 28,70 | 1,00 | 12,50% | 0,35 | 0,40 | |
| ME57J9 | Call | 16,00 € | 39,37% | 5,00 | 39,20% | 137,21% | 20.09.24 | 67,13 | 1,00 | 0,00% | 0,127 | 0,171 | |
| ME57JB | Call | 16,25 € | 41,55% | 4,91 | 40,23% | 144,34% | 20.09.24 | 69,58 | 1,00 | 0,00% | 0,121 | 0,165 | |
| ME57JC | Call | 16,50 € | 43,73% | 4,81 | 41,25% | 151,51% | 20.09.24 | 71,75 | 1,00 | 0,00% | 0,116 | 0,16 | |
| ME57JE | Call | 16,75 € | 45,91% | 4,72 | 42,28% | 158,71% | 20.09.24 | 73,59 | 1,00 | 0,00% | 0,112 | 0,156 | |
| ME57JH | Call | 17,00 € | 48,08% | 4,63 | 43,27% | 165,90% | 20.09.24 | 75,53 | 1,00 | 0,00% | 0,108 | 0,152 | |
| ME57JJ | Call | 17,25 € | 50,26% | 4,55 | 44,22% | 173,10% | 20.09.24 | 77,57 | 1,00 | 0,00% | 0,104 | 0,148 | |
| MG3ZED | Call | 11,00 € | -4,18% | 4,55 | 16,34% | 18,60% | 20.12.24 | 6,87 | 1,00 | 0,00% | 1,62 | 1,67 | |
| ME57JM | Call | 17,50 € | 52,44% | 4,48 | 45,22% | 180,32% | 20.09.24 | 79,17 | 1,00 | 0,00% | 0,101 | 0,145 | |
| ME5LC0 | Call | 17,75 € | 54,62% | 4,40 | 46,23% | 187,57% | 20.09.24 | 80,28 | 1,00 | 0,00% | 0,099 | 0,143 | |
| ME5YCJ | Call | 14,00 € | 21,95% | 4,39 | 28,63% | 47,82% | 20.12.24 | 21,26 | 1,00 | 0,00% | 0,49 | 0,54 | |
| ME5YCM | Call | 14,75 € | 28,48% | 4,38 | 30,28% | 57,67% | 20.12.24 | 27,33 | 1,00 | 0,00% | 0,37 | 0,42 | |
| ME5YCK | Call | 14,25 € | 24,13% | 4,37 | 29,29% | 51,10% | 20.12.24 | 22,96 | 1,00 | 0,00% | 0,45 | 0,50 | |
| ME5YCL | Call | 14,50 € | 26,31% | 4,37 | 29,84% | 54,39% | 20.12.24 | 24,96 | 1,00 | 0,00% | 0,41 | 0,46 | |
| ME5YCN | Call | 15,00 € | 30,66% | 4,36 | 30,84% | 61,11% | 20.12.24 | 29,44 | 1,00 | 0,00% | 0,34 | 0,39 | |
| ME6KJ5 | Call | 13,50 € | 17,60% | 4,36 | 27,50% | 41,73% | 20.12.24 | 17,66 | 1,00 | 0,00% | 0,60 | 0,65 | |
| ME793E | Call | 13,00 € | 13,24% | 4,35 | 26,12% | 35,94% | 20.12.24 | 14,72 | 1,00 | 0,00% | 0,73 | 0,78 | |
| ME57JP | Call | 18,00 € | 56,79% | 4,33 | 47,15% | 194,80% | 20.09.24 | 82,00 | 1,00 | 0,00% | 0,096 | 0,14 | |
| ME5YCP | Call | 15,25 € | 32,84% | 4,32 | 31,58% | 64,70% | 20.12.24 | 31,03 | 1,00 | 0,00% | 0,32 | 0,37 | |
| ME8476 | Call | 12,50 € | 8,89% | 4,31 | 24,66% | 30,79% | 20.12.24 | 12,08 | 1,00 | 0,00% | 0,90 | 0,95 | |
| ME5YCQ | Call | 15,50 € | 35,02% | 4,28 | 32,25% | 68,30% | 20.12.24 | 32,80 | 1,00 | 0,00% | 0,30 | 0,35 | |
| ME5YCR | Call | 15,75 € | 37,20% | 4,25 | 32,85% | 71,89% | 20.12.24 | 34,79 | 1,00 | 0,00% | 0,28 | 0,33 | |
| ME5Z7X | Put | 11,00 € | 4,18% | 4,23 | 20,78% | 22,82% | 20.12.24 | 11,71 | 1,00 | 0,00% | 0,93 | 0,98 | |
| ME5Z3A | Call | 16,00 € | 39,37% | 4,22 | 33,38% | 75,48% | 20.12.24 | 37,03 | 1,00 | 0,00% | 0,26 | 0,31 | |
| ME5Z3B | Call | 16,25 € | 41,55% | 4,16 | 34,15% | 79,23% | 20.12.24 | 38,27 | 1,00 | 0,00% | 0,25 | 0,30 | |
| ME5BMG | Call | 18,50 € | 61,15% | 4,16 | 49,11% | 209,37% | 20.09.24 | 83,19 | 1,00 | 33,33% | 0,092 | 0,138 | |
| ME5Z3C | Call | 16,50 € | 43,73% | 4,15 | 34,57% | 82,83% | 20.12.24 | 41,00 | 1,00 | 0,00% | 0,23 | 0,28 | |
| ME5Z3D | Call | 16,75 € | 45,91% | 4,10 | 35,25% | 86,58% | 20.12.24 | 42,52 | 1,00 | 0,00% | 0,22 | 0,27 | |
| ME57JR | Call | 19,00 € | 65,51% | 4,06 | 50,90% | 223,84% | 20.09.24 | 86,32 | 1,00 | 0,00% | 0,089 | 0,133 |
