Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4D4A | Put | 12,00 € | -4,26% | 16,44 | 0,01% | 30,35% | 19.06.24 | 16,44 | 1,00 | 0,00% | 0,62 | 0,70 | |
| HD5ESZ | Call | 11,50 € | -0,09% | 14,17 | 16,49% | 59,26% | 19.06.24 | 27,40 | 1,00 | 0,00% | 0,34 | 0,42 | |
| HD4U7W | Call | 12,00 € | 4,26% | 12,90 | 22,67% | 101,18% | 19.06.24 | 54,81 | 1,00 | 0,00% | 0,13 | 0,21 | |
| HD5ULM | Call | 12,20 € | 5,99% | 12,29 | 24,20% | 122,86% | 19.06.24 | 71,94 | 1,00 | 0,00% | 0,08 | 0,16 | |
| HD55WP | Call | 12,50 € | 8,60% | 10,84 | 27,04% | 160,44% | 19.06.24 | 95,92 | 1,00 | 0,00% | 0,04 | 0,12 | |
| HD3ZV3 | Call | 13,00 € | 12,95% | 8,39 | 31,46% | 227,65% | 19.06.24 | 135,41 | 1,00 | 0,00% | 0,005 | 0,085 | |
| HD5ULN | Call | 13,20 € | 14,68% | 7,65 | 33,84% | 255,98% | 19.06.24 | 142,10 | 1,00 | 0,00% | 0,001 | 0,081 | |
| HD5MUS | Call | 12,50 € | 8,60% | 5,63 | 25,85% | 45,59% | 18.09.24 | 18,27 | 1,00 | 0,00% | 0,58 | 0,63 | |
| HD5KTE | Call | 14,50 € | 25,98% | 5,63 | 31,88% | 90,61% | 18.09.24 | 50,04 | 1,00 | 0,00% | 0,18 | 0,23 | |
| HD4U7Y | Call | 12,00 € | 4,26% | 5,55 | 23,37% | 37,15% | 18.09.24 | 13,87 | 1,00 | 0,00% | 0,75 | 0,83 | |
| HD5ET0 | Call | 13,00 € | 12,95% | 5,49 | 27,73% | 56,00% | 18.09.24 | 23,02 | 1,00 | 0,00% | 0,42 | 0,50 | |
| HC3EE3 | Put | 10,00 € | 13,12% | 5,43 | 42,45% | 242,82% | 19.06.24 | 67,71 | 1,00 | 0,00% | 0,01 | 0,17 | |
| HD3VAH | Call | 14,00 € | 21,63% | 5,38 | 30,76% | 78,79% | 18.09.24 | 37,13 | 1,00 | 0,00% | 0,23 | 0,31 | |
| HD3PQD | Call | 16,00 € | 39,01% | 4,66 | 35,93% | 130,57% | 18.09.24 | 76,73 | 1,00 | 0,00% | 0,07 | 0,15 | |
| HD00ZG | Put | 10,00 € | 13,12% | 4,65 | 30,18% | 54,87% | 18.09.24 | 26,16 | 1,00 | 0,00% | 0,36 | 0,44 | |
| HD00ZE | Call | 15,00 € | 30,32% | 4,27 | 32,58% | 104,68% | 18.09.24 | 50,04 | 1,00 | 0,00% | 0,07 | 0,23 | |
| HD3ZV4 | Call | 17,00 € | 47,70% | 4,20 | 38,62% | 157,87% | 18.09.24 | 95,92 | 1,00 | 0,00% | 0,04 | 0,12 | |
| HC7KLC | Call | 15,00 € | 30,32% | 4,04 | 31,81% | 60,97% | 18.12.24 | 25,02 | 1,00 | 0,00% | 0,38 | 0,46 | |
| HD4U7Z | Call | 12,00 € | 4,26% | 4,01 | 24,15% | 27,32% | 18.12.24 | 8,99 | 1,00 | 0,00% | 1,23 | 1,28 | |
| HD4U80 | Call | 16,00 € | 39,01% | 3,93 | 34,03% | 74,87% | 18.12.24 | 31,97 | 1,00 | 0,00% | 0,28 | 0,36 | |
| HD5ET1 | Call | 13,00 € | 12,95% | 3,91 | 28,07% | 37,51% | 18.12.24 | 12,24 | 1,00 | 0,00% | 0,86 | 0,94 | |
| HC7Z5L | Put | 10,00 € | 13,12% | 3,45 | 28,57% | 34,73% | 18.12.24 | 15,55 | 1,00 | 0,00% | 0,66 | 0,74 | |
| HD5ULP | Call | 16,00 € | 39,01% | 3,31 | 33,44% | 54,82% | 19.03.25 | 19,18 | 1,00 | 0,00% | 0,52 | 0,60 | |
| HD3ZV5 | Call | 15,00 € | 30,32% | 3,30 | 31,90% | 45,78% | 19.03.25 | 15,14 | 1,00 | 0,00% | 0,68 | 0,76 | |
| HD4U81 | Call | 12,00 € | 4,26% | 3,29 | 24,35% | 22,94% | 19.03.25 | 7,02 | 1,00 | 0,00% | 1,56 | 1,64 | |
| HD3ZV6 | Call | 18,00 € | 56,39% | 3,28 | 35,98% | 74,10% | 19.03.25 | 29,51 | 1,00 | 0,00% | 0,31 | 0,39 | |
| HD5ET2 | Call | 14,00 € | 21,63% | 3,28 | 30,12% | 37,37% | 19.03.25 | 11,74 | 1,00 | 0,00% | 0,90 | 0,98 | |
| HD3ZV7 | Call | 20,00 € | 73,76% | 3,17 | 38,44% | 94,46% | 19.03.25 | 41,11 | 1,00 | 0,00% | 0,20 | 0,28 | |
| HD21HS | Call | 18,00 € | 56,39% | 3,15 | 36,62% | 104,04% | 18.12.24 | 46,04 | 1,00 | 0,00% | 0,09 | 0,25 | |
| HD4D4B | Call | 22,00 € | 91,14% | 3,00 | 40,92% | 115,35% | 19.03.25 | 52,32 | 1,00 | 0,00% | 0,14 | 0,22 | |
| HD1GRE | Call | 15,00 € | 30,32% | 2,95 | 30,89% | 36,78% | 18.06.25 | 11,74 | 1,00 | 0,00% | 0,90 | 0,98 | |
| HD1GRF | Call | 20,00 € | 73,76% | 2,94 | 36,49% | 73,06% | 18.06.25 | 29,51 | 1,00 | 0,00% | 0,31 | 0,39 | |
| HD3ZV8 | Call | 25,00 € | 117,20% | 2,93 | 43,20% | 146,80% | 19.03.25 | 82,21 | 1,00 | 0,00% | 0,078 | 0,14 | |
| HD4JTC | Call | 18,00 € | 56,39% | 2,91 | 35,25% | 58,17% | 18.06.25 | 19,84 | 1,00 | 0,00% | 0,50 | 0,58 | |
| HD4XCM | Call | 12,00 € | 4,26% | 2,90 | 24,50% | 19,91% | 18.06.25 | 5,96 | 1,00 | 0,00% | 1,88 | 1,93 | |
| HD3ZVA | Call | 22,00 € | 91,14% | 2,83 | 38,98% | 88,94% | 18.06.25 | 35,97 | 1,00 | 0,00% | 0,24 | 0,32 | |
| HD3ZV9 | Put | 10,00 € | 13,12% | 2,81 | 28,14% | 27,14% | 19.03.25 | 11,40 | 1,00 | 0,00% | 0,93 | 1,01 | |
| HC7KLD | Call | 20,00 € | 73,76% | 2,75 | 37,86% | 133,37% | 18.12.24 | 76,73 | 1,00 | 0,00% | 0,015 | 0,15 | |
| HC9FEC | Call | 18,00 € | 56,39% | 2,64 | 45,53% | 188,82% | 18.09.24 | 52,32 | 1,00 | 0,00% | 0,001 | 0,22 | |
| HD1P4S | Put | 10,00 € | 13,12% | 2,53 | 26,74% | 22,05% | 18.06.25 | 9,84 | 1,00 | 0,00% | 1,09 | 1,17 | |
| HD1P4R | Call | 25,00 € | 117,20% | 2,42 | 39,94% | 112,80% | 18.06.25 | 52,32 | 1,00 | 0,00% | 0,089 | 0,22 | |
| HD0XU3 | Call | 22,00 € | 91,14% | 2,22 | 43,59% | 164,70% | 18.12.24 | 63,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HD1GRG | Put | 20,00 € | -73,76% | 1,46 | 0,01% | -4,85% | 18.06.25 | 1,46 | 1,00 | 0,00% | 8,44 | 7,90 | |
| HD21HQ | Call | 14,00 € | 21,63% | 5,85 | 45,52% | 372,62% | 19.06.24 | 130,80 | 1,00 | 0,00% | 0,001 | 0,088 | |
| HD4U7X | Call | 14,50 € | 25,98% | 5,78 | 48,94% | 441,13% | 19.06.24 | 185,65 | 1,00 | 0,00% | 0,001 | 0,062 | |
| HC3EE0 | Call | 15,00 € | 30,32% | 4,82 | 57,43% | 516,58% | 19.06.24 | 137,02 | 1,00 | 0,00% | 0,001 | 0,084 | |
| HD4XCL | Call | 15,50 € | 34,67% | 4,43 | 63,21% | 588,99% | 19.06.24 | 135,41 | 1,00 | 0,00% | 0,001 | 0,085 | |
| HC89KB | Call | 30,00 € | 160,64% | 1,56 | 63,40% | 289,74% | 18.12.24 | 41,11 | 1,00 | 0,00% | 0,001 | 0,28 | |
| HD63QN | Call | 11,50 € | - | - | - | - | 18.09.24 | - | 1,00 | - | - | - | |
| HD63QP | Call | 17,00 € | - | - | - | - | 18.12.24 | - | 1,00 | - | - | - |
