Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG2TKZ | Call | 12,00 € | 3,20% | 9,92 | 28,25% | 144,11% | 19.06.24 | 32,30 | 0,10 | 55,56% | 0,016 | 0,036 | |
HG42UP | Call | 12,50 € | 7,50% | 7,98 | 35,13% | 220,83% | 19.06.24 | 46,51 | 0,10 | 80,00% | 0,005 | 0,025 | |
HS4FCZ | Call | 13,00 € | 11,80% | 6,34 | 42,77% | 311,33% | 19.06.24 | 55,37 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS4FD0 | Call | 13,00 € | 11,80% | 4,95 | 28,08% | 58,03% | 18.09.24 | 19,38 | 0,10 | 33,33% | 0,041 | 0,061 | |
HS3RSU | Call | 14,00 € | 20,40% | 4,55 | 31,79% | 81,86% | 18.09.24 | 28,36 | 0,10 | 48,78% | 0,021 | 0,041 | |
HS3RSV | Call | 15,00 € | 29,00% | 4,05 | 34,85% | 108,04% | 18.09.24 | 38,76 | 0,10 | 66,67% | 0,01 | 0,03 | |
HG3Y05 | Call | 12,00 € | 3,20% | 3,99 | 22,89% | 27,22% | 18.12.24 | 8,68 | 0,10 | 14,93% | 0,114 | 0,134 | |
HG42UR | Call | 12,50 € | 7,50% | 3,87 | 25,48% | 32,31% | 18.12.24 | 10,02 | 0,10 | 17,24% | 0,096 | 0,116 | |
HS5YXY | Call | 13,00 € | 11,80% | 3,82 | 27,29% | 37,56% | 18.12.24 | 11,74 | 0,10 | 20,20% | 0,079 | 0,099 | |
HG2TL7 | Call | 14,00 € | 20,40% | 3,75 | 29,92% | 49,16% | 18.12.24 | 16,15 | 0,10 | 27,78% | 0,053 | 0,073 | |
HG2TL8 | Call | 15,00 € | 29,00% | 3,63 | 32,06% | 62,20% | 18.12.24 | 21,53 | 0,10 | 37,04% | 0,034 | 0,054 | |
HG2TL9 | Call | 16,00 € | 37,60% | 3,54 | 32,16% | 75,24% | 18.12.24 | 32,30 | 0,10 | 55,56% | 0,017 | 0,037 | |
HS3RSW | Call | 16,00 € | 37,60% | 3,52 | 37,85% | 135,69% | 18.09.24 | 48,45 | 0,10 | 83,33% | 0,004 | 0,024 | |
HS5YXZ | Call | 13,00 € | 11,80% | 3,25 | 26,64% | 29,09% | 19.03.25 | 8,94 | 0,10 | 15,38% | 0,11 | 0,13 | |
HS511E | Call | 14,00 € | 20,40% | 3,21 | 29,11% | 36,81% | 19.03.25 | 11,51 | 0,10 | 19,80% | 0,082 | 0,102 | |
HS511F | Call | 15,00 € | 29,00% | 3,17 | 31,11% | 45,41% | 19.03.25 | 14,53 | 0,10 | 25,00% | 0,06 | 0,08 | |
HS511G | Call | 16,00 € | 37,60% | 3,11 | 32,70% | 54,55% | 19.03.25 | 18,17 | 0,10 | 31,25% | 0,044 | 0,064 | |
HG2TLA | Call | 18,00 € | 54,81% | 3,00 | 37,57% | 105,92% | 18.12.24 | 40,09 | 0,10 | 68,97% | 0,009 | 0,029 | |
HG42US | Call | 17,50 € | 50,51% | 2,96 | 32,09% | 96,70% | 18.12.24 | 55,37 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS511H | Call | 18,00 € | 54,81% | 2,93 | 35,24% | 74,04% | 19.03.25 | 27,04 | 0,10 | 46,51% | 0,023 | 0,043 | |
HS6G9D | Call | 12,00 € | 3,20% | 2,92 | 23,15% | 19,38% | 18.06.25 | 5,90 | 0,10 | 10,20% | 0,177 | 0,197 | |
HS5YY0 | Call | 13,00 € | 11,80% | 2,89 | 26,21% | 24,34% | 18.06.25 | 7,41 | 0,10 | 12,74% | 0,138 | 0,158 | |
HS30EQ | Call | 14,00 € | 20,40% | 2,86 | 28,54% | 30,14% | 18.06.25 | 9,16 | 0,10 | 15,75% | 0,107 | 0,127 | |
HG42UQ | Call | 17,50 € | 50,51% | 2,85 | 111,89% | >999,99% | 19.06.24 | 55,37 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS0J5X | Call | 15,00 € | 29,00% | 2,85 | 30,28% | 36,42% | 18.06.25 | 11,29 | 0,10 | 19,42% | 0,084 | 0,104 | |
HS0J5Y | Call | 16,00 € | 37,60% | 2,82 | 31,79% | 43,21% | 18.06.25 | 13,68 | 0,10 | 23,53% | 0,065 | 0,085 | |
HS3RSX | Call | 18,00 € | 54,81% | 2,81 | 45,83% | 193,64% | 18.09.24 | 55,37 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS0J5Z | Call | 18,00 € | 54,81% | 2,74 | 34,22% | 57,69% | 18.06.25 | 19,38 | 0,10 | 33,33% | 0,04 | 0,06 | |
HS0J60 | Call | 20,00 € | 72,01% | 2,60 | 36,30% | 72,99% | 18.06.25 | 25,84 | 0,10 | 44,44% | 0,025 | 0,045 | |
HS30EU | Call | 18,00 € | 54,81% | 2,47 | 31,82% | 40,44% | 17.12.25 | 13,52 | 0,10 | 23,26% | 0,066 | 0,086 | |
HS30ET | Call | 16,00 € | 37,60% | 2,45 | 30,23% | 31,21% | 17.12.25 | 9,61 | 0,10 | 16,53% | 0,101 | 0,121 | |
HS30EV | Call | 20,00 € | 72,01% | 2,44 | 33,04% | 50,34% | 17.12.25 | 18,46 | 0,10 | 31,75% | 0,043 | 0,063 | |
HS30ES | Call | 15,00 € | 29,00% | 2,43 | 29,12% | 26,91% | 17.12.25 | 8,07 | 0,10 | 13,99% | 0,124 | 0,144 | |
HS30ER | Call | 14,00 € | 20,40% | 2,43 | 27,64% | 22,83% | 17.12.25 | 6,80 | 0,10 | 11,70% | 0,151 | 0,171 | |
HS30EW | Call | 22,00 € | 89,21% | 2,37 | 34,31% | 60,74% | 17.12.25 | 23,73 | 0,10 | 41,67% | 0,029 | 0,049 | |
HS3RSY | Call | 24,00 € | 106,41% | 2,27 | 35,58% | 71,42% | 17.12.25 | 29,07 | 0,10 | 50,00% | 0,02 | 0,04 | |
HS30EX | Call | 25,00 € | 115,01% | 2,21 | 36,28% | 76,84% | 17.12.25 | 31,43 | 0,10 | 54,05% | 0,017 | 0,037 | |
HS0J62 | Call | 25,00 € | 115,01% | 2,17 | 40,94% | 112,95% | 18.06.25 | 41,53 | 0,10 | 71,43% | 0,008 | 0,028 | |
HS6G9F | Call | 12,00 € | 3,20% | 2,13 | 23,13% | 13,82% | 17.06.26 | 4,01 | 0,10 | 10,34% | 0,26 | 0,29 | |
HS6G9H | Call | 18,00 € | 54,81% | 2,07 | 31,55% | 32,35% | 17.06.26 | 9,01 | 0,10 | 24,81% | 0,097 | 0,129 | |
HS6G9G | Call | 15,00 € | 29,00% | 2,07 | 28,82% | 22,35% | 17.06.26 | 6,06 | 0,10 | 16,75% | 0,16 | 0,192 | |
HS6S5K | Call | 20,00 € | 72,01% | 2,06 | 32,52% | 39,53% | 17.06.26 | 11,74 | 0,10 | 32,32% | 0,067 | 0,099 | |
HS5YY1 | Call | 14,00 € | 20,40% | 1,92 | 26,71% | 16,53% | 16.12.26 | 4,65 | 0,10 | 12,00% | 0,22 | 0,25 | |
HS47YM | Call | 16,00 € | 37,60% | 1,91 | 29,38% | 21,62% | 16.12.26 | 5,81 | 0,10 | 14,50% | 0,171 | 0,20 | |
HS47YP | Call | 20,00 € | 72,01% | 1,90 | 32,19% | 32,81% | 16.12.26 | 8,94 | 0,10 | 24,62% | 0,098 | 0,13 | |
HS47YN | Call | 18,00 € | 54,81% | 1,90 | 31,09% | 27,11% | 16.12.26 | 7,18 | 0,10 | 19,75% | 0,13 | 0,162 | |
HS47YQ | Call | 22,00 € | 89,21% | 1,89 | 33,06% | 38,78% | 16.12.26 | 10,97 | 0,10 | 30,19% | 0,074 | 0,106 | |
HS47YR | Call | 24,00 € | 106,41% | 1,88 | 33,68% | 44,92% | 16.12.26 | 13,36 | 0,10 | 36,78% | 0,055 | 0,087 | |
HS4FD1 | Call | 15,00 € | 29,00% | 1,88 | 28,50% | 19,24% | 16.12.26 | 5,06 | 0,10 | 14,78% | 0,196 | 0,23 | |
HS47YS | Call | 25,00 € | 115,01% | 1,86 | 33,92% | 48,04% | 16.12.26 | 14,72 | 0,10 | 40,51% | 0,047 | 0,079 |