Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN8X1E | Call | 34,00 € | -2,56% | 15,81 | 6,85% | 37,39% | 21.06.24 | 17,45 | 0,10 | 15,79% | 0,16 | 0,19 | |
PN8X1R | Call | 35,00 € | 0,39% | 11,94 | 17,07% | 51,98% | 21.06.24 | 24,90 | 0,10 | 23,08% | 0,10 | 0,13 | |
PC9PXT | Call | 36,00 € | 3,17% | 11,88 | 19,97% | 67,84% | 21.06.24 | 38,77 | 0,10 | 31,03% | 0,061 | 0,088 | |
PN8X1F | Call | 32,00 € | -8,22% | 9,68 | 0,01% | 24,89% | 21.06.24 | 9,68 | 0,10 | 11,11% | 0,32 | 0,36 | |
PZ1A4T | Call | 32,00 € | -8,22% | 7,12 | 0,01% | 17,51% | 20.09.24 | 7,12 | 0,10 | 6,25% | 0,45 | 0,48 | |
PN8X1G | Call | 30,00 € | -13,95% | 6,34 | 0,01% | 21,50% | 21.06.24 | 6,34 | 0,10 | 7,41% | 0,50 | 0,54 | |
PZ1A4S | Call | 34,00 € | -2,48% | 6,08 | 15,70% | 23,53% | 20.09.24 | 9,68 | 0,10 | 8,57% | 0,33 | 0,36 | |
PC1LPF | Call | 35,00 € | 0,36% | 5,92 | 18,49% | 26,88% | 20.09.24 | 11,63 | 0,10 | 10,00% | 0,27 | 0,30 | |
PN8X1M | Call | 32,00 € | -8,33% | 5,92 | 0,01% | 14,46% | 20.12.24 | 5,92 | 0,10 | 5,08% | 0,56 | 0,59 | |
PC8612 | Call | 36,00 € | 3,13% | 5,88 | 20,42% | 30,87% | 20.09.24 | 13,96 | 0,10 | 12,00% | 0,22 | 0,25 | |
PC1LPG | Call | 38,00 € | 8,86% | 5,69 | 23,93% | 42,05% | 20.09.24 | 19,39 | 0,10 | 16,67% | 0,15 | 0,18 | |
PZ1A4U | Call | 30,00 € | -14,06% | 5,37 | 0,01% | 13,69% | 20.09.24 | 5,37 | 0,10 | 6,25% | 0,60 | 0,64 | |
PN8X1N | Call | 30,00 € | -13,95% | 4,78 | 0,01% | 11,78% | 20.12.24 | 4,78 | 0,10 | 5,48% | 0,69 | 0,73 | |
PN8X1H | Call | 28,00 € | -19,68% | 4,71 | 0,01% | 16,68% | 21.06.24 | 4,71 | 0,10 | 0,00% | 0,70 | 0,74 | |
PC5CK8 | Call | 34,00 € | -2,60% | 4,51 | 16,85% | 18,32% | 20.12.24 | 7,43 | 0,10 | 6,38% | 0,44 | 0,47 | |
PN8X1S | Call | 40,00 € | 14,59% | 4,34 | 25,17% | 35,24% | 20.12.24 | 15,87 | 0,10 | 13,64% | 0,19 | 0,22 | |
PN8X1T | Call | 35,00 € | 0,39% | 4,33 | 19,50% | 20,97% | 20.12.24 | 8,30 | 0,10 | 7,32% | 0,38 | 0,41 | |
PC8614 | Call | 36,00 € | 3,13% | 4,32 | 20,95% | 23,16% | 20.12.24 | 9,43 | 0,10 | 8,11% | 0,34 | 0,37 | |
PC70KC | Call | 30,00 € | -14,01% | 4,31 | 0,01% | 11,08% | 21.03.25 | 4,31 | 0,10 | 3,75% | 0,77 | 0,80 | |
PZ1A4V | Call | 28,00 € | -19,69% | 4,30 | 0,01% | 10,63% | 20.09.24 | 4,30 | 0,10 | 4,94% | 0,77 | 0,81 | |
PC8613 | Call | 38,00 € | 8,88% | 4,27 | 23,64% | 29,00% | 20.12.24 | 12,03 | 0,10 | 10,71% | 0,25 | 0,28 | |
PC70KB | Call | 32,00 € | -8,33% | 4,17 | 11,58% | 13,41% | 21.03.25 | 5,13 | 0,10 | 4,48% | 0,64 | 0,67 | |
PC39N7 | Call | 30,00 € | -13,94% | 3,96 | 0,01% | 10,46% | 20.06.25 | 3,96 | 0,10 | 3,45% | 0,85 | 0,88 | |
PN8X1P | Call | 28,00 € | -19,74% | 3,92 | 0,01% | 9,73% | 20.12.24 | 3,92 | 0,10 | 4,55% | 0,84 | 0,88 | |
PC70J9 | Call | 34,00 € | -2,47% | 3,70 | 18,10% | 16,36% | 21.03.25 | 6,23 | 0,10 | 5,45% | 0,53 | 0,56 | |
PC8615 | Call | 40,00 € | 14,74% | 3,65 | 25,03% | 28,09% | 21.03.25 | 11,62 | 0,10 | 10,00% | 0,27 | 0,30 | |
PC70J8 | Call | 35,00 € | 0,26% | 3,64 | 19,83% | 17,89% | 21.03.25 | 6,84 | 0,10 | 6,00% | 0,47 | 0,50 | |
PC9R30 | Call | 42,00 € | 20,32% | 3,64 | 26,51% | 33,06% | 21.03.25 | 13,96 | 0,10 | 12,50% | 0,22 | 0,25 | |
PC70J7 | Call | 38,00 € | 8,86% | 3,64 | 23,26% | 23,41% | 21.03.25 | 9,43 | 0,10 | 8,11% | 0,34 | 0,37 | |
PC70KD | Call | 28,00 € | -19,77% | 3,64 | 0,01% | 9,31% | 21.03.25 | 3,64 | 0,10 | 4,21% | 0,91 | 0,95 | |
PC8616 | Call | 36,00 € | 3,27% | 3,60 | 21,41% | 19,81% | 21.03.25 | 7,58 | 0,10 | 6,67% | 0,43 | 0,46 | |
PZ1A4W | Call | 26,00 € | -25,43% | 3,52 | 0,01% | 8,91% | 20.09.24 | 3,52 | 0,10 | 4,04% | 0,95 | 0,99 | |
PC39N8 | Call | 32,00 € | -8,20% | 3,49 | 13,70% | 12,32% | 20.06.25 | 4,65 | 0,10 | 4,00% | 0,72 | 0,75 | |
PC39PD | Call | 30,00 € | -14,06% | 3,46 | 0,01% | 9,35% | 19.12.25 | 3,46 | 0,10 | 3,96% | 0,97 | 1,01 | |
PC39N6 | Call | 28,00 € | -19,68% | 3,42 | 0,01% | 8,87% | 20.06.25 | 3,42 | 0,10 | 3,92% | 0,98 | 1,02 | |
PC21N5 | Call | 26,00 € | -25,40% | 3,32 | 0,01% | 7,97% | 20.12.24 | 3,32 | 0,10 | 3,81% | 1,01 | 1,05 | |
PZ1A4X | Call | 25,00 € | -28,36% | 3,20 | 0,01% | 8,64% | 20.09.24 | 3,20 | 0,10 | 3,70% | 1,04 | 1,08 | |
PC39N9 | Call | 35,00 € | 0,40% | 3,17 | 20,31% | 16,03% | 20.06.25 | 5,91 | 0,10 | 5,08% | 0,56 | 0,59 | |
PC70KE | Call | 26,00 € | -25,42% | 3,14 | 0,01% | 7,73% | 21.03.25 | 3,14 | 0,10 | 3,60% | 1,07 | 1,11 | |
PC39PA | Call | 40,00 € | 14,59% | 3,14 | 25,23% | 23,84% | 20.06.25 | 8,95 | 0,10 | 7,89% | 0,36 | 0,39 | |
PC9WCW | Call | 38,00 € | 8,86% | 3,14 | 23,59% | 20,39% | 20.06.25 | 7,59 | 0,10 | 6,52% | 0,43 | 0,46 | |
PN8X1Q | Call | 25,00 € | -28,29% | 3,06 | 0,01% | 7,43% | 20.12.24 | 3,06 | 0,10 | 3,54% | 1,09 | 1,13 | |
PC39PC | Call | 28,00 € | -19,68% | 3,03 | 0,01% | 8,37% | 19.12.25 | 3,03 | 0,10 | 5,22% | 1,08 | 1,14 | |
PC21N4 | Call | 24,00 € | -31,15% | 2,95 | 0,01% | 8,09% | 20.09.24 | 2,95 | 0,10 | 3,39% | 1,14 | 1,18 | |
PC70KF | Call | 25,00 € | -28,28% | 2,93 | 0,01% | 7,04% | 21.03.25 | 2,93 | 0,10 | 3,36% | 1,15 | 1,19 | |
PC21N6 | Call | 24,00 € | -31,22% | 2,84 | 0,01% | 6,79% | 20.12.24 | 2,84 | 0,10 | 3,28% | 1,18 | 1,22 | |
PC39N5 | Call | 25,00 € | -28,37% | 2,79 | 0,01% | 6,89% | 20.06.25 | 2,79 | 0,10 | 3,23% | 1,20 | 1,24 | |
PC39PE | Call | 32,00 € | -8,20% | 2,72 | 16,15% | 11,08% | 19.12.25 | 3,87 | 0,10 | 4,44% | 0,86 | 0,90 | |
PC9WC4 | Call | 28,00 € | -19,68% | 2,60 | 0,01% | 7,28% | 18.12.26 | 2,60 | 0,10 | 3,73% | 1,28 | 1,33 | |
PC39PB | Call | 25,00 € | -28,38% | 2,59 | 0,01% | 6,47% | 19.12.25 | 2,59 | 0,10 | 4,44% | 1,29 | 1,35 |