Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4G89 | Call | 330,00 $ | -4,70% | 11,13 | 0,01% | 52,31% | 21.06.24 | 11,13 | 0,10 | 2,11% | 2,78 | 2,84 | |
ME3L4V | Call | 320,00 $ | -7,56% | 9,21 | 0,01% | 40,28% | 21.06.24 | 9,21 | 0,10 | 1,46% | 3,38 | 3,43 | |
ME46C0 | Call | 340,00 $ | -1,78% | 8,42 | 23,35% | 68,00% | 21.06.24 | 13,59 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME4G8D | Call | 350,00 $ | 1,11% | 7,85 | 30,06% | 86,05% | 21.06.24 | 16,81 | 0,10 | 2,67% | 1,82 | 1,87 | |
ME542K | Call | 400,00 $ | 15,55% | 7,77 | 44,29% | 211,85% | 21.06.24 | 55,08 | 0,10 | 10,53% | 0,51 | 0,57 | |
ME46BV | Call | 310,00 $ | -10,47% | 7,74 | 0,01% | 29,96% | 21.06.24 | 7,74 | 0,10 | 1,22% | 4,04 | 4,09 | |
ME4G8E | Call | 360,00 $ | 3,99% | 7,66 | 34,51% | 106,78% | 21.06.24 | 21,02 | 0,10 | 3,36% | 1,44 | 1,49 | |
ME4G8K | Call | 380,00 $ | 9,77% | 7,65 | 40,42% | 155,50% | 21.06.24 | 33,63 | 0,10 | 5,38% | 0,88 | 0,93 | |
ME7HBB | Put | 300,00 $ | 13,34% | 7,25 | 44,14% | 182,20% | 21.06.24 | 62,64 | 0,10 | 9,80% | 0,46 | 0,51 | |
ME6VE1 | Put | 275,00 $ | 20,58% | 6,95 | 50,81% | 259,62% | 21.06.24 | 142,62 | 0,10 | 22,57% | 0,176 | 0,227 | |
ME9RX9 | Put | 375,00 $ | -8,13% | 6,78 | 0,01% | 20,02% | 20.09.24 | 6,78 | 0,10 | 1,05% | 4,71 | 4,76 | |
ME4G82 | Call | 295,00 $ | -14,94% | 6,09 | 0,01% | 17,98% | 21.06.24 | 6,09 | 0,10 | 0,96% | 5,15 | 5,20 | |
ME6ES2 | Call | 315,00 $ | -9,00% | 6,02 | 0,01% | 23,04% | 20.09.24 | 6,02 | 0,10 | 0,95% | 5,22 | 5,27 | |
ME3L4Y | Call | 320,00 $ | -7,56% | 5,81 | 10,25% | 24,75% | 20.09.24 | 6,35 | 0,10 | 1,00% | 4,94 | 4,99 | |
ME46BU | Call | 310,00 $ | -10,45% | 5,70 | 0,01% | 21,42% | 20.09.24 | 5,70 | 0,10 | 0,90% | 5,51 | 5,56 | |
ME6ES0 | Call | 305,00 $ | -11,90% | 5,41 | 0,01% | 19,96% | 20.09.24 | 5,41 | 0,10 | 0,85% | 5,81 | 5,86 | |
ME3L4U | Call | 290,00 $ | -15,75% | 5,34 | 0,01% | 28,65% | 21.06.24 | 5,34 | 0,10 | 0,00% | 5,53 | 5,93 | |
ME204N | Call | 300,00 $ | -13,34% | 5,14 | 0,01% | 18,55% | 20.09.24 | 5,14 | 0,10 | 0,81% | 6,12 | 6,17 | |
ME4G4J | Call | 285,00 $ | -17,20% | 5,00 | 0,01% | 27,13% | 21.06.24 | 5,00 | 0,10 | 0,00% | 5,92 | 6,34 | |
ME4G86 | Call | 330,00 $ | -4,67% | 4,92 | 18,86% | 28,38% | 20.09.24 | 7,11 | 0,10 | 1,12% | 4,41 | 4,46 | |
ME4G84 | Call | 295,00 $ | -14,78% | 4,88 | 0,01% | 17,21% | 20.09.24 | 4,88 | 0,10 | 0,77% | 6,45 | 6,50 | |
ME8VAT | Put | 350,00 $ | -1,11% | 4,83 | 20,42% | 28,75% | 20.09.24 | 9,42 | 0,10 | 1,47% | 3,36 | 3,41 | |
ME9RXA | Put | 375,00 $ | -8,33% | 4,80 | 9,60% | 15,91% | 20.12.24 | 5,64 | 0,10 | 0,88% | 5,64 | 5,69 | |
ME8VSB | Call | 500,00 $ | 44,44% | 4,78 | 41,76% | 139,43% | 20.09.24 | 60,27 | 0,10 | 9,62% | 0,47 | 0,52 | |
ME7HN0 | Call | 480,00 $ | 38,66% | 4,76 | 40,59% | 123,28% | 20.09.24 | 47,68 | 0,10 | 7,58% | 0,61 | 0,66 | |
ME8HJG | Call | 520,00 $ | 50,21% | 4,76 | 42,98% | 155,96% | 20.09.24 | 74,29 | 0,10 | 11,90% | 0,37 | 0,42 | |
ME9SQ9 | Call | 470,00 $ | 35,77% | 4,74 | 40,02% | 115,40% | 20.09.24 | 42,03 | 0,10 | 6,67% | 0,70 | 0,75 | |
ME9SQC | Call | 540,00 $ | 55,99% | 4,73 | 44,06% | 172,68% | 20.09.24 | 91,27 | 0,10 | 14,71% | 0,29 | 0,34 | |
ME8HJD | Call | 460,00 $ | 32,88% | 4,71 | 39,37% | 107,60% | 20.09.24 | 37,15 | 0,10 | 5,88% | 0,80 | 0,85 | |
ME9SQF | Call | 560,00 $ | 61,77% | 4,68 | 45,13% | 189,59% | 20.09.24 | 110,16 | 0,10 | 17,86% | 0,23 | 0,28 | |
ME9SQ5 | Call | 450,00 $ | 29,99% | 4,68 | 38,74% | 100,00% | 20.09.24 | 32,60 | 0,10 | 5,15% | 0,92 | 0,97 | |
ME3L4S | Call | 290,00 $ | -16,23% | 4,65 | 0,01% | 15,97% | 20.09.24 | 4,65 | 0,10 | 0,73% | 6,77 | 6,82 | |
ME46C1 | Call | 340,00 $ | -1,78% | 4,64 | 23,16% | 32,48% | 20.09.24 | 7,99 | 0,10 | 1,26% | 3,92 | 3,97 | |
ME6VMD | Call | 440,00 $ | 27,10% | 4,64 | 38,09% | 92,59% | 20.09.24 | 28,52 | 0,10 | 4,55% | 1,05 | 1,10 | |
ME8VS8 | Call | 430,00 $ | 24,22% | 4,59 | 37,37% | 85,37% | 20.09.24 | 24,96 | 0,10 | 3,97% | 1,21 | 1,26 | |
ME9SQJ | Call | 600,00 $ | 73,31% | 4,57 | 47,54% | 223,77% | 20.09.24 | 149,99 | 0,10 | 24,29% | 0,159 | 0,21 | |
ME6VMC | Call | 420,00 $ | 21,33% | 4,55 | 36,56% | 78,33% | 20.09.24 | 21,88 | 0,10 | 3,47% | 1,39 | 1,44 | |
ME8HJB | Call | 410,00 $ | 18,44% | 4,52 | 35,61% | 71,49% | 20.09.24 | 19,24 | 0,10 | 3,05% | 1,59 | 1,64 | |
ME4G8A | Call | 350,00 $ | 1,11% | 4,52 | 26,19% | 36,96% | 20.09.24 | 9,00 | 0,10 | 1,42% | 3,47 | 3,52 | |
ME542M | Call | 400,00 $ | 15,55% | 4,49 | 34,57% | 64,93% | 20.09.24 | 16,90 | 0,10 | 2,67% | 1,82 | 1,87 | |
ME6ERY | Call | 305,00 $ | -11,92% | 4,47 | 0,01% | 17,68% | 20.12.24 | 4,47 | 0,10 | 0,70% | 7,05 | 7,10 | |
ME4G8F | Call | 360,00 $ | 3,99% | 4,46 | 28,52% | 41,81% | 20.09.24 | 10,17 | 0,10 | 1,61% | 3,06 | 3,11 | |
ME7HMY | Call | 390,00 $ | 12,65% | 4,45 | 33,45% | 58,72% | 20.09.24 | 14,79 | 0,10 | 2,35% | 2,08 | 2,13 | |
ME4G8L | Call | 380,00 $ | 9,77% | 4,44 | 32,07% | 52,76% | 20.09.24 | 13,04 | 0,10 | 2,07% | 2,37 | 2,42 | |
ME6NGC | Call | 370,00 $ | 6,88% | 4,43 | 30,48% | 47,14% | 20.09.24 | 11,49 | 0,10 | 1,82% | 2,70 | 2,75 | |
ME4G7Z | Call | 285,00 $ | -17,67% | 4,43 | 0,01% | 14,82% | 20.09.24 | 4,43 | 0,10 | 0,70% | 7,11 | 7,16 | |
ME4G4H | Call | 275,00 $ | -20,10% | 4,42 | 0,01% | 24,09% | 21.06.24 | 4,42 | 0,10 | 0,00% | 6,74 | 7,16 | |
ME8H0F | Put | 325,00 $ | 6,12% | 4,39 | 27,68% | 40,28% | 20.09.24 | 13,89 | 0,10 | 2,16% | 2,27 | 2,32 | |
ME46BW | Call | 310,00 $ | -10,45% | 4,36 | 9,65% | 18,73% | 20.12.24 | 4,65 | 0,10 | 0,73% | 6,78 | 6,83 | |
ME204Q | Call | 300,00 $ | -13,34% | 4,30 | 0,01% | 16,81% | 20.12.24 | 4,30 | 0,10 | 0,68% | 7,34 | 7,39 |